| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2004 | JPY | 357 | 357 | 352 | 355 | 355 | -7 (-1.93%) | 31,000 |
| 23 Jun 2004 | JPY | 355 | 362 | 355 | 362 | 362 | +2 (+0.56%) | 59,000 |
| 22 Jun 2004 | JPY | 360 | 365 | 360 | 360 | 360 | +1 (+0.28%) | 161,000 |
| 21 Jun 2004 | JPY | 350 | 359 | 350 | 359 | 359 | +14 (+4.06%) | 138,000 |
| 18 Jun 2004 | JPY | 340 | 345 | 333 | 345 | 345 | +5 (+1.47%) | 94,000 |
| 17 Jun 2004 | JPY | 352 | 352 | 340 | 340 | 340 | -12 (-3.41%) | 17,000 |
| 16 Jun 2004 | JPY | 344 | 352 | 344 | 352 | 352 | +11 (+3.23%) | 99,000 |
| 15 Jun 2004 | JPY | 350 | 350 | 340 | 341 | 341 | -9 (-2.57%) | 86,000 |
| 14 Jun 2004 | JPY | 336 | 350 | 336 | 350 | 350 | +14 (+4.17%) | 141,000 |
| 11 Jun 2004 | JPY | 320 | 337 | 320 | 336 | 336 | +16 (+5%) | 52,000 |
| 10 Jun 2004 | JPY | 316 | 320 | 315 | 320 | 320 | +6 (+1.91%) | 52,000 |
| 9 Jun 2004 | JPY | 314 | 314 | 308 | 314 | 314 | +4 (+1.29%) | 57,000 |
| 8 Jun 2004 | JPY | 309 | 310 | 307 | 310 | 310 | 0.0 (0.0%) | 23,000 |
| 7 Jun 2004 | JPY | 307 | 310 | 303 | 310 | 310 | +6 (+1.97%) | 26,000 |
| 4 Jun 2004 | JPY | 301 | 304 | 300 | 304 | 304 | +3 (+1.00%) | 14,000 |
| 3 Jun 2004 | JPY | 302 | 307 | 301 | 301 | 301 | 0.0 (0.0%) | 33,000 |
| 2 Jun 2004 | JPY | 307 | 308 | 301 | 301 | 301 | -5 (-1.63%) | 37,000 |
| 1 Jun 2004 | JPY | 301 | 308 | 301 | 306 | 306 | +1 (+0.33%) | 36,000 |
| 31 May 2004 | JPY | 300 | 305 | 299 | 305 | 305 | +5 (+1.67%) | 90,000 |
| 28 May 2004 | JPY | 303 | 311 | 297 | 300 | 300 | -12 (-3.85%) | 114,000 |
| 27 May 2004 | JPY | 321 | 323 | 310 | 312 | 312 | -24 (-7.14%) | 121,000 |
| 26 May 2004 | JPY | 334 | 341 | 334 | 336 | 336 | +6 (+1.82%) | 39,000 |
| 25 May 2004 | JPY | 331 | 334 | 327 | 330 | 330 | -4 (-1.20%) | 19,000 |
| 24 May 2004 | JPY | 331 | 334 | 323 | 334 | 334 | +4 (+1.21%) | 22,000 |
| 21 May 2004 | JPY | 317 | 330 | 317 | 330 | 330 | +14 (+4.43%) | 17,000 |
| 20 May 2004 | JPY | 320 | 325 | 316 | 316 | 316 | -7 (-2.17%) | 23,000 |
| 19 May 2004 | JPY | 310 | 325 | 310 | 323 | 323 | +13 (+4.19%) | 36,000 |
| 18 May 2004 | JPY | 310 | 316 | 310 | 310 | 310 | 0.0 (0.0%) | 30,000 |
| 17 May 2004 | JPY | 330 | 330 | 300 | 310 | 310 | -14 (-4.32%) | 53,000 |
| 14 May 2004 | JPY | 330 | 338 | 324 | 324 | 324 | -2 (-0.61%) | 24,000 |
