| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2004 | JPY | 342 | 342 | 336 | 340 | 340 | -4 (-1.16%) | 80,000 |
| 31 Mar 2004 | JPY | 345 | 347 | 344 | 344 | 344 | 0.0 (0.0%) | 90,000 |
| 30 Mar 2004 | JPY | 345 | 348 | 341 | 344 | 344 | +1 (+0.29%) | 39,000 |
| 29 Mar 2004 | JPY | 343 | 343 | 338 | 343 | 343 | +14 (+4.26%) | 69,000 |
| 26 Mar 2004 | JPY | 345 | 350 | 329 | 329 | 329 | -20 (-5.73%) | 68,000 |
| 25 Mar 2004 | JPY | 348 | 353 | 341 | 349 | 349 | +6 (+1.75%) | 89,000 |
| 24 Mar 2004 | JPY | 340 | 354 | 340 | 343 | 343 | +6 (+1.78%) | 204,000 |
| 23 Mar 2004 | JPY | 331 | 337 | 328 | 337 | 337 | +9 (+2.74%) | 104,000 |
| 22 Mar 2004 | JPY | 323 | 333 | 323 | 328 | 328 | +5 (+1.55%) | 25,000 |
| 19 Mar 2004 | JPY | 325 | 327 | 322 | 323 | 323 | -4 (-1.22%) | 49,000 |
| 18 Mar 2004 | JPY | 335 | 335 | 327 | 327 | 327 | -3 (-0.91%) | 53,000 |
| 17 Mar 2004 | JPY | 335 | 335 | 330 | 330 | 330 | 0.0 (0.0%) | 86,000 |
| 16 Mar 2004 | JPY | 334 | 336 | 326 | 330 | 330 | -4 (-1.20%) | 139,000 |
| 15 Mar 2004 | JPY | 330 | 339 | 325 | 334 | 334 | +9 (+2.77%) | 75,000 |
| 12 Mar 2004 | JPY | 320 | 325 | 315 | 325 | 325 | 0.0 (0.0%) | 72,000 |
| 11 Mar 2004 | JPY | 320 | 327 | 317 | 325 | 325 | -10 (-2.99%) | 143,000 |
| 10 Mar 2004 | JPY | 338 | 339 | 333 | 335 | 335 | -3 (-0.89%) | 79,000 |
| 9 Mar 2004 | JPY | 337 | 338 | 330 | 338 | 338 | +1 (+0.30%) | 174,000 |
| 8 Mar 2004 | JPY | 330 | 339 | 330 | 337 | 337 | +12 (+3.69%) | 213,000 |
| 5 Mar 2004 | JPY | 330 | 331 | 320 | 325 | 325 | 0.0 (0.0%) | 275,000 |
| 4 Mar 2004 | JPY | 315 | 328 | 314 | 325 | 325 | +11 (+3.50%) | 219,000 |
| 3 Mar 2004 | JPY | 310 | 315 | 308 | 314 | 314 | +3 (+0.96%) | 115,000 |
| 2 Mar 2004 | JPY | 311 | 315 | 309 | 311 | 311 | +5 (+1.63%) | 259,000 |
| 1 Mar 2004 | JPY | 298 | 308 | 298 | 306 | 306 | +18 (+6.25%) | 219,000 |
| 27 Feb 2004 | JPY | 284 | 288 | 284 | 288 | 288 | +4 (+1.41%) | 60,000 |
| 26 Feb 2004 | JPY | 285 | 286 | 282 | 284 | 284 | 0.0 (0.0%) | 60,000 |
| 25 Feb 2004 | JPY | 284 | 284 | 280 | 284 | 284 | +4 (+1.43%) | 37,000 |
| 24 Feb 2004 | JPY | 281 | 285 | 280 | 280 | 280 | -1 (-0.36%) | 67,000 |
| 23 Feb 2004 | JPY | 286 | 286 | 276 | 281 | 281 | -10 (-3.44%) | 76,000 |
| 20 Feb 2004 | JPY | 290 | 291 | 287 | 291 | 291 | -1 (-0.34%) | 56,000 |
