| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2004 | JPY | 285 | 292 | 285 | 292 | 292 | +3 (+1.04%) | 45,000 |
| 18 Feb 2004 | JPY | 290 | 294 | 288 | 289 | 289 | -3 (-1.03%) | 40,000 |
| 17 Feb 2004 | JPY | 295 | 295 | 286 | 292 | 292 | -6 (-2.01%) | 30,000 |
| 16 Feb 2004 | JPY | 288 | 299 | 287 | 298 | 298 | +12 (+4.20%) | 87,000 |
| 13 Feb 2004 | JPY | 285 | 286 | 283 | 286 | 286 | +1 (+0.35%) | 18,000 |
| 12 Feb 2004 | JPY | 284 | 285 | 280 | 285 | 285 | 0.0 (0.0%) | 59,000 |
