| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | JPY | 214 | 223 | 213 | 221 | 221 | +2 (+0.91%) | 552,900 |
| 25 Oct 2023 | JPY | 214 | 225 | 214 | 219 | 219 | +4 (+1.86%) | 582,600 |
| 24 Oct 2023 | JPY | 207 | 217 | 204 | 215 | 215 | +8 (+3.86%) | 667,300 |
| 23 Oct 2023 | JPY | 202 | 209 | 202 | 207 | 207 | +2 (+0.98%) | 347,300 |
| 20 Oct 2023 | JPY | 202 | 207 | 201 | 205 | 205 | +1 (+0.49%) | 309,700 |
| 19 Oct 2023 | JPY | 208 | 210 | 203 | 204 | 204 | -8 (-3.77%) | 368,000 |
| 18 Oct 2023 | JPY | 210 | 212 | 206 | 212 | 212 | +3 (+1.44%) | 283,300 |
| 17 Oct 2023 | JPY | 212 | 214 | 206 | 209 | 209 | -2 (-0.95%) | 593,500 |
| 16 Oct 2023 | JPY | 213 | 215 | 204 | 211 | 211 | -4 (-1.86%) | 885,200 |
| 13 Oct 2023 | JPY | 220 | 220 | 212 | 215 | 215 | -9 (-4.02%) | 736,800 |
| 12 Oct 2023 | JPY | 223 | 226 | 221 | 224 | 224 | +1 (+0.45%) | 476,600 |
| 11 Oct 2023 | JPY | 231 | 235 | 222 | 223 | 223 | -15 (-6.30%) | 984,600 |
| 10 Oct 2023 | JPY | 233 | 241 | 229 | 238 | 238 | +13 (+5.78%) | 1,240,400 |
| 6 Oct 2023 | JPY | 230 | 230 | 222 | 225 | 225 | -5 (-2.17%) | 770,700 |
| 5 Oct 2023 | JPY | 229 | 235 | 224 | 230 | 230 | +4 (+1.77%) | 1,041,000 |
| 4 Oct 2023 | JPY | 234 | 237 | 224 | 226 | 226 | -12 (-5.04%) | 1,421,800 |
| 3 Oct 2023 | JPY | 251 | 252 | 236 | 238 | 238 | -13 (-5.18%) | 1,145,500 |
| 2 Oct 2023 | JPY | 264 | 266 | 251 | 251 | 251 | -5 (-1.95%) | 488,700 |
| 29 Sep 2023 | JPY | 261 | 264 | 254 | 256 | 256 | -2 (-0.78%) | 600,700 |
| 28 Sep 2023 | JPY | 266 | 267 | 254 | 258 | 258 | -11 (-4.09%) | 861,500 |
| 27 Sep 2023 | JPY | 270 | 273 | 262 | 269 | 269 | -4 (-1.47%) | 781,600 |
| 26 Sep 2023 | JPY | 277 | 280 | 270 | 273 | 273 | -9 (-3.19%) | 536,100 |
| 25 Sep 2023 | JPY | 297 | 297 | 281 | 282 | 282 | -15 (-5.05%) | 562,700 |
| 22 Sep 2023 | JPY | 298 | 299 | 291 | 297 | 297 | -1 (-0.34%) | 588,800 |
| 21 Sep 2023 | JPY | 295 | 311 | 295 | 298 | 298 | +1 (+0.34%) | 500,000 |
| 20 Sep 2023 | JPY | 298 | 304 | 293 | 297 | 297 | -1 (-0.34%) | 413,900 |
| 19 Sep 2023 | JPY | 298 | 304 | 291 | 298 | 298 | -7 (-2.30%) | 560,400 |
| 15 Sep 2023 | JPY | 319 | 331 | 301 | 305 | 305 | -11 (-3.48%) | 1,402,000 |
| 14 Sep 2023 | JPY | 312 | 317 | 307 | 316 | 316 | +6 (+1.94%) | 756,600 |
| 13 Sep 2023 | JPY | 305 | 310 | 296 | 310 | 310 | +4 (+1.31%) | 873,800 |
