| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | JPY | 176 | 181 | 176 | 178 | 178 | 0.0 (0.0%) | 169,700 |
| 4 Aug 2023 | JPY | 180 | 180 | 177 | 178 | 178 | -2 (-1.11%) | 224,300 |
| 3 Aug 2023 | JPY | 184 | 185 | 180 | 180 | 180 | -7 (-3.74%) | 226,900 |
| 2 Aug 2023 | JPY | 187 | 191 | 184 | 187 | 187 | +1 (+0.54%) | 296,700 |
| 1 Aug 2023 | JPY | 184 | 193 | 184 | 186 | 186 | +2 (+1.09%) | 551,800 |
| 31 Jul 2023 | JPY | 181 | 185 | 179 | 184 | 184 | +4 (+2.22%) | 454,600 |
| 28 Jul 2023 | JPY | 185 | 185 | 176 | 180 | 180 | -5 (-2.70%) | 1,000,800 |
| 27 Jul 2023 | JPY | 173 | 185 | 173 | 185 | 185 | +12 (+6.94%) | 863,800 |
| 26 Jul 2023 | JPY | 171 | 177 | 169 | 173 | 173 | +2 (+1.17%) | 409,700 |
| 25 Jul 2023 | JPY | 168 | 173 | 166 | 171 | 171 | +4 (+2.40%) | 350,900 |
| 24 Jul 2023 | JPY | 165 | 167 | 164 | 167 | 167 | +2 (+1.21%) | 180,100 |
| 21 Jul 2023 | JPY | 164 | 165 | 161 | 165 | 165 | 0.0 (0.0%) | 116,600 |
| 20 Jul 2023 | JPY | 165 | 165 | 163 | 165 | 165 | 0.0 (0.0%) | 120,100 |
| 19 Jul 2023 | JPY | 164 | 165 | 160 | 165 | 165 | +5 (+3.13%) | 277,400 |
| 18 Jul 2023 | JPY | 158 | 160 | 158 | 160 | 160 | +1 (+0.63%) | 98,700 |
| 14 Jul 2023 | JPY | 161 | 163 | 158 | 159 | 159 | -1 (-0.63%) | 142,900 |
| 13 Jul 2023 | JPY | 160 | 161 | 158 | 160 | 160 | 0.0 (0.0%) | 174,700 |
| 12 Jul 2023 | JPY | 166 | 166 | 160 | 160 | 160 | -5 (-3.03%) | 252,200 |
| 11 Jul 2023 | JPY | 165 | 166 | 164 | 165 | 165 | 0.0 (0.0%) | 203,700 |
| 10 Jul 2023 | JPY | 166 | 169 | 165 | 165 | 165 | -3 (-1.79%) | 310,000 |
| 7 Jul 2023 | JPY | 165 | 170 | 162 | 168 | 168 | +1 (+0.60%) | 266,000 |
| 6 Jul 2023 | JPY | 167 | 173 | 166 | 167 | 167 | +1 (+0.60%) | 464,500 |
| 5 Jul 2023 | JPY | 168 | 172 | 166 | 166 | 166 | -4 (-2.35%) | 685,900 |
| 4 Jul 2023 | JPY | 161 | 175 | 159 | 170 | 170 | +11 (+6.92%) | 1,282,800 |
| 3 Jul 2023 | JPY | 156 | 165 | 156 | 159 | 159 | +5 (+3.25%) | 536,100 |
| 30 Jun 2023 | JPY | 153 | 155 | 152 | 154 | 154 | 0.0 (0.0%) | 176,700 |
| 29 Jun 2023 | JPY | 150 | 156 | 150 | 154 | 154 | +4 (+2.67%) | 310,200 |
| 28 Jun 2023 | JPY | 150 | 150 | 148 | 150 | 150 | +1 (+0.67%) | 171,900 |
| 27 Jun 2023 | JPY | 152 | 152 | 145 | 149 | 149 | -3 (-1.97%) | 351,000 |
| 26 Jun 2023 | JPY | 152 | 153 | 148 | 152 | 152 | -2 (-1.30%) | 299,500 |
