Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2009 | JPY | 1,485 | 1,485 | 1,425 | 1,425 | 1,425 | -60 (-4.04%) | 2,208,300 |
7 Jan 2009 | JPY | 1,327 | 1,485 | 1,327 | 1,485 | 1,485 | +158 (+11.91%) | 2,390,800 |
6 Jan 2009 | JPY | 1,316 | 1,327 | 1,316 | 1,327 | 1,327 | +7 (+0.53%) | 1,300,500 |
5 Jan 2009 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | +85 (+6.88%) | 1,314,200 |
30 Dec 2008 | JPY | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | +25 (+2.07%) | 344,300 |
29 Dec 2008 | JPY | 1,181 | 1,211 | 1,180 | 1,210 | 1,210 | +2 (+0.17%) | 786,400 |
26 Dec 2008 | JPY | 1,191 | 1,209 | 1,176 | 1,208 | 1,208 | +48 (+4.14%) | 832,600 |
25 Dec 2008 | JPY | 1,160.696 | 1,160.696 | 1,160 | 1,160 | 1,160 | +4 (+0.35%) | 1,026,700 |
24 Dec 2008 | JPY | 1,171 | 1,171 | 1,156 | 1,156 | 1,156 | -14 (-1.20%) | 1,334,300 |
22 Dec 2008 | JPY | 1,117 | 1,170 | 1,117 | 1,170 | 1,170 | +53 (+4.74%) | 1,411,300 |
19 Dec 2008 | JPY | 1,150 | 1,150 | 1,117 | 1,117 | 1,117 | -32 (-2.79%) | 1,507,500 |
18 Dec 2008 | JPY | 1,234 | 1,234 | 1,149 | 1,149 | 1,149 | -72 (-5.90%) | 2,537,000 |
17 Dec 2008 | JPY | 1,234 | 1,234 | 1,221 | 1,221 | 1,221 | -12 (-0.97%) | 1,753,100 |
16 Dec 2008 | JPY | 1,238 | 1,238 | 1,233 | 1,233 | 1,233 | -6 (-0.48%) | 2,232,700 |
15 Dec 2008 | JPY | 1,098 | 1,239 | 1,098 | 1,239 | 1,239 | +123 (+11.02%) | 23,500 |
12 Dec 2008 | JPY | 1,288 | 1,288 | 1,116 | 1,116 | 1,116 | -171 (-13.29%) | 23,500 |
11 Dec 2008 | JPY | 1,247 | 1,287 | 1,247 | 1,287 | 1,287 | -13 (-1%) | 23,500 |
10 Dec 2008 | JPY | 1,207 | 1,300 | 1,207 | 1,300 | 1,300 | +94 (+7.79%) | 23,500 |
9 Dec 2008 | JPY | 1,206 | 1,206 | 1,206 | 1,206 | 1,206 | +60 (+5.24%) | 23,500 |
8 Dec 2008 | JPY | 1,079 | 1,146 | 1,079 | 1,146 | 1,146 | +68 (+6.31%) | 23,500 |
5 Dec 2008 | JPY | 1,146 | 1,146 | 1,078 | 1,078 | 1,078 | -67 (-5.85%) | 23,500 |
4 Dec 2008 | JPY | 1,180 | 1,180 | 1,145 | 1,145 | 1,145 | -35 (-2.97%) | 23,500 |
3 Dec 2008 | JPY | 1,207 | 1,207 | 1,180 | 1,180 | 1,180 | -16 (-1.34%) | 23,500 |
2 Dec 2008 | JPY | 1,263 | 1,263 | 1,196 | 1,196 | 1,196 | -67 (-5.30%) | 23,500 |
1 Dec 2008 | JPY | 1,263 | 1,263 | 1,263 | 1,263 | 1,263 | 0.0 (0.0%) | 23,500 |
28 Nov 2008 | JPY | 1,281 | 1,281 | 1,263 | 1,263 | 1,263 | -18 (-1.41%) | 23,500 |
27 Nov 2008 | JPY | 1,305 | 1,305 | 1,281 | 1,281 | 1,281 | +9 (+0.71%) | 23,500 |
26 Nov 2008 | JPY | 1,353 | 1,353 | 1,272 | 1,272 | 1,272 | -80 (-5.92%) | 23,500 |
25 Nov 2008 | JPY | 1,325 | 1,352 | 1,325 | 1,352 | 1,352 | +28 (+2.11%) | 23,500 |
21 Nov 2008 | JPY | 1,265 | 1,324 | 1,265 | 1,324 | 1,324 | +60 (+4.75%) | 1,418,900 |