Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2008 | JPY | 1,370 | 1,370 | 1,264 | 1,264 | 1,264 | -106 (-7.74%) | 1,418,900 |
19 Nov 2008 | JPY | 1,375 | 1,375 | 1,370 | 1,370 | 1,370 | -43 (-3.04%) | 1,418,900 |
18 Nov 2008 | JPY | 1,454 | 1,454 | 1,413 | 1,413 | 1,413 | -39 (-2.69%) | 1,418,900 |
17 Nov 2008 | JPY | 1,420 | 1,452 | 1,420 | 1,452 | 1,452 | +32 (+2.25%) | 1,418,900 |
14 Nov 2008 | JPY | 1,441 | 1,441 | 1,420 | 1,420 | 1,420 | -20 (-1.39%) | 1,418,900 |
13 Nov 2008 | JPY | 1,438 | 1,440 | 1,438 | 1,440 | 1,440 | -41 (-2.77%) | 1,418,900 |
12 Nov 2008 | JPY | 1,526 | 1,526 | 1,481 | 1,481 | 1,481 | -58 (-3.77%) | 1,418,900 |
11 Nov 2008 | JPY | 1,677 | 1,677 | 1,539 | 1,539 | 1,539 | -136 (-8.12%) | 1,418,900 |
10 Nov 2008 | JPY | 1,706 | 1,706 | 1,675 | 1,675 | 1,675 | +100 (+6.35%) | 1,418,900 |
7 Nov 2008 | JPY | 1,781 | 1,781 | 1,575 | 1,575 | 1,575 | -206 (-11.57%) | 1,418,900 |
6 Nov 2008 | JPY | 2,010 | 2,035 | 1,765 | 1,781 | 1,781 | -384 (-17.74%) | 3,723,900 |
5 Nov 2008 | JPY | 2,114.5842 | 2,165 | 2,114.5842 | 2,165 | 2,165 | +285 (+15.16%) | 1,418,900 |
4 Nov 2008 | JPY | 1,685 | 1,880 | 1,685 | 1,880 | 1,880 | +197 (+11.71%) | 1,418,900 |
31 Oct 2008 | JPY | 1,818 | 1,818 | 1,683 | 1,683 | 1,683 | -131 (-7.22%) | 4,100 |
30 Oct 2008 | JPY | 1,814 | 1,814 | 1,814 | 1,814 | 1,814 | +194 (+11.98%) | 4,100 |
29 Oct 2008 | JPY | 1,539 | 1,620 | 1,539 | 1,620 | 1,620 | +82 (+5.33%) | 4,100 |
28 Oct 2008 | JPY | 1,416 | 1,538 | 1,416 | 1,538 | 1,538 | +180 (+13.25%) | 4,100 |
27 Oct 2008 | JPY | 1,565 | 1,565 | 1,358 | 1,358 | 1,358 | -207 (-13.23%) | 4,100 |
24 Oct 2008 | JPY | 1,715 | 1,715 | 1,565 | 1,565 | 1,565 | -157 (-9.12%) | 4,100 |
23 Oct 2008 | JPY | 1,662 | 1,722 | 1,662 | 1,722 | 1,722 | -94 (-5.18%) | 4,100 |
22 Oct 2008 | JPY | 2,020 | 2,020 | 1,816 | 1,816 | 1,816 | -204 (-10.10%) | 4,100 |
21 Oct 2008 | JPY | 1,989 | 2,020 | 1,989 | 2,020 | 2,020 | +71 (+3.64%) | 4,100 |
20 Oct 2008 | JPY | 1,906 | 1,949 | 1,906 | 1,949 | 1,949 | +44 (+2.31%) | 4,100 |
17 Oct 2008 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | +76 (+4.16%) | 4,100 |
16 Oct 2008 | JPY | 2,000 | 2,000 | 1,829 | 1,829 | 1,829 | -171 (-8.55%) | 4,100 |
15 Oct 2008 | JPY | 1,976 | 2,000 | 1,976 | 2,000 | 2,000 | +18 (+0.91%) | 4,100 |
14 Oct 2008 | JPY | 1,947 | 1,982 | 1,947 | 1,982 | 1,982 | +261 (+15.17%) | 4,100 |
10 Oct 2008 | JPY | 1,815 | 1,815 | 1,721 | 1,721 | 1,721 | -94 (-5.18%) | 4,100 |
9 Oct 2008 | JPY | 1,828 | 1,828 | 1,815 | 1,815 | 1,815 | +44 (+2.48%) | 4,100 |
8 Oct 2008 | JPY | 1,998 | 1,998 | 1,771 | 1,771 | 1,771 | -226 (-11.32%) | 4,100 |