Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2008 | JPY | 1,938.0709 | 1,997 | 1,938.0709 | 1,997 | 1,997 | -48 (-2.35%) | 4,100 |
6 Oct 2008 | JPY | 2,124 | 2,124 | 2,045 | 2,045 | 2,045 | -90 (-4.22%) | 4,100 |
3 Oct 2008 | JPY | 2,130 | 2,135 | 2,130 | 2,135 | 2,135 | -130 (-5.74%) | 4,100 |
2 Oct 2008 | JPY | 2,413 | 2,413 | 2,265 | 2,265 | 2,265 | -145 (-6.02%) | 4,100 |
1 Oct 2008 | JPY | 2,525 | 2,525 | 2,410 | 2,410 | 2,410 | -115 (-4.55%) | 4,100 |
30 Sep 2008 | JPY | 2,536 | 2,536 | 2,525 | 2,525 | 2,525 | -10 (-0.39%) | 4,100 |
29 Sep 2008 | JPY | 2,660 | 2,660 | 2,535 | 2,535 | 2,535 | -125 (-4.70%) | 4,100 |
26 Sep 2008 | JPY | 2,677.1377 | 2,677.1377 | 2,660 | 2,660 | 2,660 | -25 (-0.93%) | 4,100 |
25 Sep 2008 | JPY | 2,614 | 2,685 | 2,614 | 2,685 | 2,685 | +10 (+0.37%) | 4,100 |
24 Sep 2008 | JPY | 2,619 | 2,675 | 2,619 | 2,675 | 2,675 | -10 (-0.37%) | 4,100 |
22 Sep 2008 | JPY | 2,651 | 2,685 | 2,651 | 2,685 | 2,685 | +85 (+3.27%) | 4,100 |
19 Sep 2008 | JPY | 2,576 | 2,600 | 2,576 | 2,600 | 2,600 | +80 (+3.17%) | 4,100 |
18 Sep 2008 | JPY | 2,525 | 2,525 | 2,520 | 2,520 | 2,520 | -5 (-0.20%) | 4,100 |
17 Sep 2008 | JPY | 2,510 | 2,525 | 2,510 | 2,525 | 2,525 | -20 (-0.79%) | 4,100 |
16 Sep 2008 | JPY | 2,666 | 2,666 | 2,545 | 2,545 | 2,545 | -120 (-4.50%) | 4,100 |
12 Sep 2008 | JPY | 2,686 | 2,686 | 2,665 | 2,665 | 2,665 | 0.0 (0.0%) | 840,600 |
11 Sep 2008 | JPY | 2,800 | 2,800 | 2,665 | 2,665 | 2,665 | -135 (-4.82%) | 840,600 |
10 Sep 2008 | JPY | 2,805 | 2,830 | 2,780 | 2,800 | 2,800 | 0.0 (0.0%) | 840,600 |
9 Sep 2008 | JPY | 2,825 | 2,825 | 2,800 | 2,800 | 2,800 | -25 (-0.88%) | 840,600 |
8 Sep 2008 | JPY | 2,815 | 2,825 | 2,815 | 2,825 | 2,825 | +10 (+0.36%) | 840,600 |
5 Sep 2008 | JPY | 2,802 | 2,815 | 2,802 | 2,815 | 2,815 | -5 (-0.18%) | 840,600 |
4 Sep 2008 | JPY | 2,810 | 2,820 | 2,810 | 2,820 | 2,820 | +10 (+0.36%) | 840,600 |
3 Sep 2008 | JPY | 2,746.0156 | 2,810 | 2,746.0156 | 2,810 | 2,810 | +130 (+4.85%) | 840,600 |
2 Sep 2008 | JPY | 2,760.6123 | 2,760.6123 | 2,680 | 2,680 | 2,680 | -75 (-2.72%) | 840,600 |
1 Sep 2008 | JPY | 2,900 | 2,900 | 2,755 | 2,755 | 2,755 | -145 (-5%) | 840,600 |
29 Aug 2008 | JPY | 2,864 | 2,900 | 2,864 | 2,900 | 2,900 | +90 (+3.20%) | 840,600 |
28 Aug 2008 | JPY | 2,780 | 2,810 | 2,780 | 2,810 | 2,810 | +55 (+2.00%) | 840,600 |
27 Aug 2008 | JPY | 2,741 | 2,755 | 2,741 | 2,755 | 2,755 | -5 (-0.18%) | 840,600 |
26 Aug 2008 | JPY | 2,700 | 2,760 | 2,700 | 2,760 | 2,760 | +60 (+2.22%) | 840,600 |
25 Aug 2008 | JPY | 2,617 | 2,700 | 2,617 | 2,700 | 2,700 | +85 (+3.25%) | 840,600 |