Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2008 | JPY | 2,711 | 2,711 | 2,615 | 2,615 | 2,615 | -95 (-3.51%) | 840,600 |
21 Aug 2008 | JPY | 2,701 | 2,710 | 2,701 | 2,710 | 2,710 | 0.0 (0.0%) | 840,600 |
20 Aug 2008 | JPY | 2,739 | 2,739 | 2,710 | 2,710 | 2,710 | -30 (-1.09%) | 840,600 |
19 Aug 2008 | JPY | 2,763 | 2,763 | 2,740 | 2,740 | 2,740 | -115 (-4.03%) | 840,600 |
18 Aug 2008 | JPY | 2,899 | 2,899 | 2,855 | 2,855 | 2,855 | +30 (+1.06%) | 840,600 |
15 Aug 2008 | JPY | 2,800 | 2,825 | 2,800 | 2,825 | 2,825 | +25 (+0.89%) | 840,600 |
14 Aug 2008 | JPY | 2,835 | 2,835 | 2,800 | 2,800 | 2,800 | -40 (-1.41%) | 840,600 |
13 Aug 2008 | JPY | 2,898 | 2,898 | 2,840 | 2,840 | 2,840 | -60 (-2.07%) | 840,600 |
12 Aug 2008 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -25 (-0.85%) | 840,600 |
11 Aug 2008 | JPY | 2,898 | 2,925 | 2,898 | 2,925 | 2,925 | +95 (+3.36%) | 840,600 |
8 Aug 2008 | JPY | 2,783 | 2,830 | 2,783 | 2,830 | 2,830 | +60 (+2.17%) | 840,600 |
7 Aug 2008 | JPY | 2,791.9255 | 2,791.9255 | 2,770 | 2,770 | 2,770 | +10 (+0.36%) | 840,600 |
6 Aug 2008 | JPY | 2,695 | 2,760 | 2,695 | 2,760 | 2,760 | +65 (+2.41%) | 840,600 |
5 Aug 2008 | JPY | 2,650 | 2,695 | 2,650 | 2,695 | 2,695 | +45 (+1.70%) | 840,600 |
4 Aug 2008 | JPY | 2,800 | 2,800 | 2,650 | 2,650 | 2,650 | -150 (-5.36%) | 840,600 |
1 Aug 2008 | JPY | 2,828 | 2,828 | 2,800 | 2,800 | 2,800 | -25 (-0.88%) | 840,600 |
31 Jul 2008 | JPY | 2,992.8005 | 2,992.8005 | 2,825 | 2,825 | 2,825 | -175 (-5.83%) | 840,600 |
30 Jul 2008 | JPY | 3,085 | 3,085 | 3,000 | 3,000 | 3,000 | -40 (-1.32%) | 840,600 |
29 Jul 2008 | JPY | 3,049 | 3,049 | 3,040 | 3,040 | 3,040 | -240 (-7.32%) | 840,600 |
28 Jul 2008 | JPY | 3,260 | 3,280 | 3,260 | 3,280 | 3,280 | +70 (+2.18%) | 840,600 |
25 Jul 2008 | JPY | 3,280 | 3,280 | 3,210 | 3,210 | 3,210 | -70 (-2.13%) | 840,600 |
24 Jul 2008 | JPY | 3,280 | 3,280 | 3,280 | 3,280 | 3,280 | +110 (+3.47%) | 840,600 |
23 Jul 2008 | JPY | 3,190 | 3,190 | 3,170 | 3,170 | 3,170 | -100 (-3.06%) | 840,600 |
22 Jul 2008 | JPY | 3,200 | 3,270 | 3,170 | 3,270 | 3,270 | +120 (+3.81%) | 840,600 |
18 Jul 2008 | JPY | 3,220 | 3,220 | 3,150 | 3,150 | 3,150 | -70 (-2.17%) | 1,380,400 |
17 Jul 2008 | JPY | 3,230 | 3,230 | 3,220 | 3,220 | 3,220 | 0.0 (0.0%) | 1,380,400 |
16 Jul 2008 | JPY | 3,250 | 3,250 | 3,220 | 3,220 | 3,220 | -60 (-1.83%) | 1,380,400 |
15 Jul 2008 | JPY | 3,273 | 3,280 | 3,273 | 3,280 | 3,280 | -70 (-2.09%) | 1,380,400 |
14 Jul 2008 | JPY | 3,461 | 3,461 | 3,350 | 3,350 | 3,350 | -70 (-2.05%) | 1,380,400 |
11 Jul 2008 | JPY | 3,440 | 3,440 | 3,420 | 3,420 | 3,420 | -20 (-0.58%) | 1,380,400 |