Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2008 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 1,380,400 |
9 Jul 2008 | JPY | 3,490 | 3,490 | 3,440 | 3,440 | 3,440 | -10 (-0.29%) | 1,380,400 |
8 Jul 2008 | JPY | 3,486 | 3,486 | 3,450 | 3,450 | 3,450 | -10 (-0.29%) | 1,380,400 |
7 Jul 2008 | JPY | 3,470 | 3,470 | 3,460 | 3,460 | 3,460 | -10 (-0.29%) | 1,380,400 |
4 Jul 2008 | JPY | 3,423 | 3,470 | 3,423 | 3,470 | 3,470 | +50 (+1.46%) | 1,380,400 |
3 Jul 2008 | JPY | 3,491 | 3,491 | 3,420 | 3,420 | 3,420 | -70 (-2.01%) | 1,380,400 |
2 Jul 2008 | JPY | 3,550 | 3,550 | 3,490 | 3,490 | 3,490 | -60 (-1.69%) | 1,380,400 |
1 Jul 2008 | JPY | 3,481 | 3,550 | 3,481 | 3,550 | 3,550 | +70 (+2.01%) | 1,380,400 |
30 Jun 2008 | JPY | 3,550 | 3,550 | 3,480 | 3,480 | 3,480 | -70 (-1.97%) | 1,380,400 |
27 Jun 2008 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 1,380,400 |
26 Jun 2008 | JPY | 3,597 | 3,597 | 3,550 | 3,550 | 3,550 | -70 (-1.93%) | 1,380,400 |
25 Jun 2008 | JPY | 3,637 | 3,637 | 3,620 | 3,620 | 3,620 | -30 (-0.82%) | 1,380,400 |
24 Jun 2008 | JPY | 3,651 | 3,651 | 3,650 | 3,650 | 3,650 | +40 (+1.11%) | 1,380,400 |
23 Jun 2008 | JPY | 3,570 | 3,610 | 3,570 | 3,610 | 3,610 | -70 (-1.90%) | 1,380,400 |
20 Jun 2008 | JPY | 3,729 | 3,729 | 3,680 | 3,680 | 3,680 | -40 (-1.08%) | 1,380,400 |
19 Jun 2008 | JPY | 3,830 | 3,830 | 3,720 | 3,720 | 3,720 | -110 (-2.87%) | 1,380,400 |
18 Jun 2008 | JPY | 3,751 | 3,830 | 3,751 | 3,830 | 3,830 | +120 (+3.23%) | 1,380,400 |
17 Jun 2008 | JPY | 3,768 | 3,768 | 3,710 | 3,710 | 3,710 | -60 (-1.59%) | 1,380,400 |
16 Jun 2008 | JPY | 3,770 | 3,770 | 3,770 | 3,770 | 3,770 | -10 (-0.26%) | 1,380,400 |
13 Jun 2008 | JPY | 3,711 | 3,780 | 3,711 | 3,780 | 3,780 | +50 (+1.34%) | 1,380,400 |
12 Jun 2008 | JPY | 3,820 | 3,820 | 3,730 | 3,730 | 3,730 | -80 (-2.10%) | 1,380,400 |
11 Jun 2008 | JPY | 3,730 | 3,810 | 3,730 | 3,810 | 3,810 | +80 (+2.14%) | 1,380,400 |
10 Jun 2008 | JPY | 3,770 | 3,770 | 3,730 | 3,730 | 3,730 | -40 (-1.06%) | 1,380,400 |
9 Jun 2008 | JPY | 3,780 | 3,780 | 3,770 | 3,770 | 3,770 | -130 (-3.33%) | 1,380,400 |
6 Jun 2008 | JPY | 3,968 | 3,968 | 3,900 | 3,900 | 3,900 | +10 (+0.26%) | 1,380,400 |
5 Jun 2008 | JPY | 3,863 | 3,890 | 3,863 | 3,890 | 3,890 | +30 (+0.78%) | 1,380,400 |
4 Jun 2008 | JPY | 3,805.3201 | 3,860 | 3,805.3201 | 3,860 | 3,860 | +200 (+5.46%) | 1,380,400 |
3 Jun 2008 | JPY | 3,658.6575 | 3,660 | 3,658.6575 | 3,660 | 3,660 | -70 (-1.88%) | 1,380,400 |
2 Jun 2008 | JPY | 3,681 | 3,730 | 3,681 | 3,730 | 3,730 | +40 (+1.08%) | 1,380,400 |
30 May 2008 | JPY | 3,448 | 3,690 | 3,448 | 3,690 | 3,690 | +240 (+6.96%) | 1,380,400 |