Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2008 | JPY | 3,427 | 3,450 | 3,427 | 3,450 | 3,450 | +110 (+3.29%) | 1,380,400 |
28 May 2008 | JPY | 3,420 | 3,420 | 3,340 | 3,340 | 3,340 | -110 (-3.19%) | 1,380,400 |
27 May 2008 | JPY | 3,393 | 3,450 | 3,393 | 3,450 | 3,450 | +90 (+2.68%) | 1,380,400 |
26 May 2008 | JPY | 3,463 | 3,463 | 3,360 | 3,360 | 3,360 | -100 (-2.89%) | 1,380,400 |
23 May 2008 | JPY | 3,462 | 3,462 | 3,460 | 3,460 | 3,460 | -90 (-2.54%) | 1,380,400 |
22 May 2008 | JPY | 3,500 | 3,550 | 3,500 | 3,550 | 3,550 | +20 (+0.57%) | 1,380,400 |
21 May 2008 | JPY | 3,510 | 3,530 | 3,510 | 3,530 | 3,530 | -70 (-1.94%) | 1,380,400 |
20 May 2008 | JPY | 3,633 | 3,633 | 3,600 | 3,600 | 3,600 | -60 (-1.64%) | 1,380,400 |
19 May 2008 | JPY | 3,610 | 3,660 | 3,610 | 3,660 | 3,660 | +50 (+1.39%) | 1,380,400 |
16 May 2008 | JPY | 3,570 | 3,610 | 3,570 | 3,610 | 3,610 | +30 (+0.84%) | 1,380,400 |
15 May 2008 | JPY | 3,583.5801 | 3,583.5801 | 3,580 | 3,580 | 3,580 | +80 (+2.29%) | 1,380,400 |
14 May 2008 | JPY | 3,560 | 3,560 | 3,500 | 3,500 | 3,500 | -60 (-1.69%) | 1,380,400 |
13 May 2008 | JPY | 3,560 | 3,560 | 3,560 | 3,560 | 3,560 | +20 (+0.56%) | 1,380,400 |
12 May 2008 | JPY | 3,490 | 3,540 | 3,490 | 3,540 | 3,540 | 0.0 (0.0%) | 1,380,400 |
9 May 2008 | JPY | 3,643 | 3,643 | 3,540 | 3,540 | 3,540 | -110 (-3.01%) | 1,380,400 |
8 May 2008 | JPY | 3,720 | 3,720 | 3,650 | 3,650 | 3,650 | -70 (-1.88%) | 1,380,400 |
7 May 2008 | JPY | 3,768.2654 | 3,768.2654 | 3,720 | 3,720 | 3,720 | -30 (-0.80%) | 1,380,400 |
2 May 2008 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | +90 (+2.46%) | 1,380,400 |
1 May 2008 | JPY | 3,655 | 3,660 | 3,655 | 3,660 | 3,660 | +30 (+0.83%) | 1,380,400 |
30 Apr 2008 | JPY | 3,643.8247 | 3,643.8247 | 3,630 | 3,630 | 3,630 | -80 (-2.16%) | 1,380,400 |
28 Apr 2008 | JPY | 3,733 | 3,733 | 3,710 | 3,710 | 3,710 | +60 (+1.64%) | 1,380,400 |
25 Apr 2008 | JPY | 3,587 | 3,650 | 3,587 | 3,650 | 3,650 | +190 (+5.49%) | 1,380,400 |
24 Apr 2008 | JPY | 3,514 | 3,514 | 3,460 | 3,460 | 3,460 | -50 (-1.42%) | 1,380,400 |
23 Apr 2008 | JPY | 3,516.48 | 3,516.48 | 3,510 | 3,510 | 3,510 | -10 (-0.28%) | 1,380,400 |
22 Apr 2008 | JPY | 3,702 | 3,702 | 3,520 | 3,520 | 3,520 | -180 (-4.86%) | 1,380,400 |
21 Apr 2008 | JPY | 3,706 | 3,706 | 3,700 | 3,700 | 3,700 | +110 (+3.06%) | 1,380,400 |
18 Apr 2008 | JPY | 3,510 | 3,590 | 3,510 | 3,590 | 3,590 | +80 (+2.28%) | 1,380,400 |
17 Apr 2008 | JPY | 3,580 | 3,580 | 3,510 | 3,510 | 3,510 | +80 (+2.33%) | 1,380,400 |
16 Apr 2008 | JPY | 3,411 | 3,430 | 3,411 | 3,430 | 3,430 | +20 (+0.59%) | 1,380,400 |
15 Apr 2008 | JPY | 3,390.8328 | 3,410 | 3,390.8328 | 3,410 | 3,410 | -60 (-1.73%) | 1,380,400 |