Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2008 | JPY | 3,570 | 3,570 | 3,470 | 3,470 | 3,470 | -110 (-3.07%) | 1,380,400 |
11 Apr 2008 | JPY | 3,422 | 3,580 | 3,422 | 3,580 | 3,580 | +160 (+4.68%) | 1,380,400 |
10 Apr 2008 | JPY | 3,460 | 3,460 | 3,420 | 3,420 | 3,420 | -110 (-3.12%) | 1,380,400 |
9 Apr 2008 | JPY | 3,551 | 3,551 | 3,530 | 3,530 | 3,530 | -20 (-0.56%) | 1,380,400 |
8 Apr 2008 | JPY | 3,535 | 3,550 | 3,535 | 3,550 | 3,550 | +50 (+1.43%) | 1,380,400 |
7 Apr 2008 | JPY | 3,470 | 3,500 | 3,470 | 3,500 | 3,500 | +30 (+0.86%) | 1,380,400 |
4 Apr 2008 | JPY | 3,555 | 3,555 | 3,470 | 3,470 | 3,470 | -170 (-4.67%) | 1,380,400 |
3 Apr 2008 | JPY | 3,698 | 3,698 | 3,640 | 3,640 | 3,640 | -50 (-1.36%) | 1,380,400 |
2 Apr 2008 | JPY | 3,520 | 3,690 | 3,520 | 3,690 | 3,690 | +170 (+4.83%) | 1,380,400 |
1 Apr 2008 | JPY | 3,711 | 3,711 | 3,520 | 3,520 | 3,520 | -200 (-5.38%) | 1,380,400 |
31 Mar 2008 | JPY | 3,715 | 3,720 | 3,715 | 3,720 | 3,720 | -90 (-2.36%) | 1,380,400 |
28 Mar 2008 | JPY | 3,709 | 3,810 | 3,709 | 3,810 | 3,810 | +110 (+2.97%) | 1,380,400 |
27 Mar 2008 | JPY | 3,785 | 3,785 | 3,700 | 3,700 | 3,700 | -70 (-1.86%) | 1,380,400 |
26 Mar 2008 | JPY | 3,767 | 3,770 | 3,767 | 3,770 | 3,770 | -20 (-0.53%) | 1,380,400 |
25 Mar 2008 | JPY | 3,660 | 3,790 | 3,660 | 3,790 | 3,790 | +130 (+3.55%) | 1,380,400 |
24 Mar 2008 | JPY | 3,720 | 3,720 | 3,660 | 3,660 | 3,660 | -60 (-1.61%) | 1,380,400 |
21 Mar 2008 | JPY | 3,647 | 3,720 | 3,647 | 3,720 | 3,720 | +90 (+2.48%) | 1,380,400 |
19 Mar 2008 | JPY | 3,580 | 3,630 | 3,580 | 3,630 | 3,630 | +50 (+1.40%) | 1,380,400 |
18 Mar 2008 | JPY | 3,534 | 3,580 | 3,534 | 3,580 | 3,580 | +60 (+1.70%) | 1,380,400 |
17 Mar 2008 | JPY | 3,706 | 3,706 | 3,520 | 3,520 | 3,520 | -200 (-5.38%) | 1,380,400 |
14 Mar 2008 | JPY | 3,877 | 3,877 | 3,720 | 3,720 | 3,720 | -130 (-3.38%) | 1,380,400 |
13 Mar 2008 | JPY | 3,880 | 3,880 | 3,850 | 3,850 | 3,850 | -50 (-1.28%) | 1,380,400 |
12 Mar 2008 | JPY | 3,890 | 3,900 | 3,890 | 3,900 | 3,900 | +10 (+0.26%) | 1,380,400 |
11 Mar 2008 | JPY | 3,767 | 3,890 | 3,767 | 3,890 | 3,890 | +140 (+3.73%) | 1,380,400 |
10 Mar 2008 | JPY | 3,802 | 3,802 | 3,750 | 3,750 | 3,750 | -140 (-3.60%) | 1,380,400 |
7 Mar 2008 | JPY | 4,020 | 4,020 | 3,890 | 3,890 | 3,890 | -130 (-3.23%) | 1,380,400 |
6 Mar 2008 | JPY | 4,030 | 4,030 | 4,020 | 4,020 | 4,020 | +120 (+3.08%) | 1,380,400 |
5 Mar 2008 | JPY | 3,915.405 | 3,915.405 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 1,380,400 |
4 Mar 2008 | JPY | 4,005.7605 | 4,005.7605 | 3,900 | 3,900 | 3,900 | -90 (-2.26%) | 1,380,400 |
3 Mar 2008 | JPY | 4,220 | 4,220 | 3,990 | 3,990 | 3,990 | -230 (-5.45%) | 1,380,400 |