Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2008 | JPY | 4,424 | 4,424 | 4,220 | 4,220 | 4,220 | -180 (-4.09%) | 1,380,400 |
28 Feb 2008 | JPY | 4,429.8892 | 4,429.8892 | 4,400 | 4,400 | 4,400 | -70 (-1.57%) | 1,380,400 |
27 Feb 2008 | JPY | 4,490 | 4,490 | 4,470 | 4,470 | 4,470 | -20 (-0.45%) | 1,380,400 |
26 Feb 2008 | JPY | 4,531 | 4,531 | 4,490 | 4,490 | 4,490 | -60 (-1.32%) | 1,380,400 |
25 Feb 2008 | JPY | 4,561.9092 | 4,561.9092 | 4,550 | 4,550 | 4,550 | -30 (-0.66%) | 1,380,400 |
22 Feb 2008 | JPY | 4,535.436 | 4,580 | 4,535.436 | 4,580 | 4,580 | +30 (+0.66%) | 1,380,400 |
21 Feb 2008 | JPY | 4,550 | 4,550 | 4,550 | 4,550 | 4,550 | +140 (+3.17%) | 1,380,400 |
20 Feb 2008 | JPY | 4,541 | 4,541 | 4,410 | 4,410 | 4,410 | -270 (-5.77%) | 1,380,400 |
19 Feb 2008 | JPY | 4,710 | 4,710 | 4,680 | 4,680 | 4,680 | +30 (+0.65%) | 1,380,400 |
18 Feb 2008 | JPY | 4,600 | 4,650 | 4,600 | 4,650 | 4,650 | +30 (+0.65%) | 1,380,400 |
15 Feb 2008 | JPY | 4,550 | 4,650 | 4,530 | 4,620 | 4,620 | +80 (+1.76%) | 1,380,400 |
14 Feb 2008 | JPY | 4,355 | 4,540 | 4,355 | 4,540 | 4,540 | +170 (+3.89%) | 1,560,200 |
13 Feb 2008 | JPY | 4,292.9756 | 4,370 | 4,292.9756 | 4,370 | 4,370 | +60 (+1.39%) | 1,560,200 |
12 Feb 2008 | JPY | 4,232 | 4,310 | 4,232 | 4,310 | 4,310 | +80 (+1.89%) | 1,560,200 |
8 Feb 2008 | JPY | 4,208 | 4,230 | 4,208 | 4,230 | 4,230 | +20 (+0.48%) | 1,560,200 |
7 Feb 2008 | JPY | 4,093 | 4,210 | 4,093 | 4,210 | 4,210 | +100 (+2.43%) | 1,560,200 |
6 Feb 2008 | JPY | 4,240 | 4,240 | 4,110 | 4,110 | 4,110 | -150 (-3.52%) | 1,560,200 |
5 Feb 2008 | JPY | 4,266 | 4,266 | 4,260 | 4,260 | 4,260 | -20 (-0.47%) | 1,560,200 |
4 Feb 2008 | JPY | 4,231 | 4,280 | 4,231 | 4,280 | 4,280 | +50 (+1.18%) | 1,560,200 |
1 Feb 2008 | JPY | 4,230 | 4,230 | 4,230 | 4,230 | 4,230 | 0.0 (0.0%) | 1,560,200 |
31 Jan 2008 | JPY | 4,221 | 4,230 | 4,221 | 4,230 | 4,230 | +260 (+6.55%) | 1,560,200 |
30 Jan 2008 | JPY | 3,992 | 3,992 | 3,970 | 3,970 | 3,970 | -20 (-0.50%) | 1,560,200 |
29 Jan 2008 | JPY | 3,802.491 | 3,990 | 3,802.491 | 3,990 | 3,990 | +210 (+5.56%) | 1,560,200 |
28 Jan 2008 | JPY | 4,068 | 4,068 | 3,780 | 3,780 | 3,780 | -330 (-8.03%) | 1,560,200 |
25 Jan 2008 | JPY | 3,799 | 4,110 | 3,799 | 4,110 | 4,110 | +360 (+9.60%) | 1,560,200 |
24 Jan 2008 | JPY | 3,690 | 3,750 | 3,690 | 3,750 | 3,750 | +60 (+1.63%) | 1,560,200 |
23 Jan 2008 | JPY | 3,689 | 3,690 | 3,689 | 3,690 | 3,690 | +150 (+4.24%) | 1,560,200 |
22 Jan 2008 | JPY | 3,570 | 3,620 | 3,540 | 3,540 | 3,540 | -210 (-5.60%) | 1,560,200 |
21 Jan 2008 | JPY | 3,919 | 3,919 | 3,750 | 3,750 | 3,750 | -160 (-4.09%) | 1,560,200 |
18 Jan 2008 | JPY | 3,752 | 3,910 | 3,752 | 3,910 | 3,910 | +40 (+1.03%) | 1,560,200 |