Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | JPY | 3,740 | 3,870 | 3,740 | 3,870 | 3,870 | +130 (+3.48%) | 1,560,200 |
16 Jan 2008 | JPY | 3,800 | 3,870 | 3,710 | 3,740 | 3,740 | -230 (-5.79%) | 1,560,200 |
15 Jan 2008 | JPY | 4,116.605 | 4,116.605 | 3,970 | 3,970 | 3,970 | -130 (-3.17%) | 568,600 |
11 Jan 2008 | JPY | 4,251.2256 | 4,251.2256 | 4,100 | 4,100 | 4,100 | -90 (-2.15%) | 568,600 |
10 Jan 2008 | JPY | 4,354.4863 | 4,354.4863 | 4,190 | 4,190 | 4,190 | -180 (-4.12%) | 568,600 |
9 Jan 2008 | JPY | 4,340 | 4,370 | 4,340 | 4,370 | 4,370 | +30 (+0.69%) | 568,600 |
8 Jan 2008 | JPY | 4,340 | 4,340 | 4,340 | 4,340 | 4,340 | 0.0 (0.0%) | 568,600 |
7 Jan 2008 | JPY | 4,321 | 4,340 | 4,321 | 4,340 | 4,340 | -80 (-1.81%) | 568,600 |
4 Jan 2008 | JPY | 4,420 | 4,420 | 4,420 | 4,420 | 4,420 | -240 (-5.15%) | 568,600 |
28 Dec 2007 | JPY | 4,680 | 4,700 | 4,620 | 4,660 | 4,660 | -30 (-0.64%) | 422,500 |
27 Dec 2007 | JPY | 4,780 | 4,780 | 4,660 | 4,690 | 4,690 | -90 (-1.88%) | 511,100 |
26 Dec 2007 | JPY | 4,780 | 4,810 | 4,740 | 4,780 | 4,780 | +20 (+0.42%) | 568,600 |
25 Dec 2007 | JPY | 4,730 | 4,780 | 4,710 | 4,760 | 4,760 | +50 (+1.06%) | 450,800 |
21 Dec 2007 | JPY | 4,740 | 4,750 | 4,680 | 4,710 | 4,710 | +40 (+0.86%) | 750,100 |
20 Dec 2007 | JPY | 4,710 | 4,720 | 4,650 | 4,670 | 4,670 | +60 (+1.30%) | 869,100 |
19 Dec 2007 | JPY | 4,570 | 4,650 | 4,560 | 4,610 | 4,610 | +50 (+1.10%) | 618,100 |
18 Dec 2007 | JPY | 4,520 | 4,600 | 4,460 | 4,560 | 4,560 | -20 (-0.44%) | 701,700 |
17 Dec 2007 | JPY | 4,620 | 4,680 | 4,570 | 4,580 | 4,580 | -10 (-0.22%) | 731,700 |
14 Dec 2007 | JPY | 4,680 | 4,740 | 4,530 | 4,590 | 4,590 | -80 (-1.71%) | 1,531,400 |
13 Dec 2007 | JPY | 4,640 | 4,740 | 4,590 | 4,670 | 4,670 | +70 (+1.52%) | 1,892,700 |
12 Dec 2007 | JPY | 4,540 | 4,630 | 4,500 | 4,600 | 4,600 | +20 (+0.44%) | 1,365,900 |
11 Dec 2007 | JPY | 4,530 | 4,580 | 4,520 | 4,580 | 4,580 | +120 (+2.69%) | 915,400 |
10 Dec 2007 | JPY | 4,524.791 | 4,524.791 | 4,460 | 4,460 | 4,460 | -80 (-1.76%) | 1,358,200 |
7 Dec 2007 | JPY | 4,500 | 4,600 | 4,500 | 4,540 | 4,540 | +100 (+2.25%) | 1,284,200 |
6 Dec 2007 | JPY | 4,395.2266 | 4,440 | 4,395.2266 | 4,440 | 4,440 | +30 (+0.68%) | 1,358,200 |
5 Dec 2007 | JPY | 4,265.6802 | 4,410 | 4,265.6802 | 4,410 | 4,410 | +90 (+2.08%) | 1,358,200 |
4 Dec 2007 | JPY | 4,330 | 4,350 | 4,280 | 4,320 | 4,320 | -70 (-1.59%) | 1,472,500 |
3 Dec 2007 | JPY | 4,489.8916 | 4,489.8916 | 4,390 | 4,390 | 4,390 | -80 (-1.79%) | 1,358,200 |
30 Nov 2007 | JPY | 4,450 | 4,490 | 4,410 | 4,470 | 4,470 | +10 (+0.22%) | 1,309,800 |
29 Nov 2007 | JPY | 4,445.7266 | 4,460 | 4,445.7266 | 4,460 | 4,460 | +30 (+0.68%) | 1,358,200 |