Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | JPY | 4,460 | 4,460 | 4,380 | 4,430 | 4,430 | -10 (-0.23%) | 701,600 |
27 Nov 2007 | JPY | 4,440 | 4,460 | 4,350 | 4,440 | 4,440 | -30 (-0.67%) | 1,779,900 |
26 Nov 2007 | JPY | 4,410 | 4,540 | 4,380 | 4,470 | 4,470 | +80 (+1.82%) | 1,091,900 |
22 Nov 2007 | JPY | 4,450 | 4,480 | 4,310 | 4,390 | 4,390 | -140 (-3.09%) | 1,089,800 |
21 Nov 2007 | JPY | 4,550 | 4,580 | 4,500 | 4,530 | 4,530 | -20 (-0.44%) | 924,600 |
20 Nov 2007 | JPY | 4,572.7876 | 4,572.7876 | 4,550 | 4,550 | 4,550 | -40 (-0.87%) | 1,358,200 |
19 Nov 2007 | JPY | 4,580 | 4,660 | 4,560 | 4,590 | 4,590 | +20 (+0.44%) | 988,800 |
16 Nov 2007 | JPY | 4,674.7573 | 4,674.7573 | 4,570 | 4,570 | 4,570 | -120 (-2.56%) | 1,358,200 |
15 Nov 2007 | JPY | 4,710 | 4,740 | 4,660 | 4,690 | 4,690 | -40 (-0.85%) | 776,800 |
14 Nov 2007 | JPY | 4,650 | 4,750 | 4,630 | 4,730 | 4,730 | +130 (+2.83%) | 1,169,500 |
13 Nov 2007 | JPY | 4,630 | 4,640 | 4,560 | 4,600 | 4,600 | -30 (-0.65%) | 834,800 |
12 Nov 2007 | JPY | 4,710 | 4,720 | 4,590 | 4,630 | 4,630 | -80 (-1.70%) | 1,237,900 |
9 Nov 2007 | JPY | 4,750 | 4,830 | 4,680 | 4,710 | 4,710 | -40 (-0.84%) | 1,629,400 |
8 Nov 2007 | JPY | 4,780 | 4,810 | 4,740 | 4,750 | 4,750 | -180 (-3.65%) | 1,388,300 |
7 Nov 2007 | JPY | 4,995.4888 | 4,995.4888 | 4,930 | 4,930 | 4,930 | +50 (+1.02%) | 1,358,200 |
6 Nov 2007 | JPY | 4,780 | 4,960 | 4,770 | 4,880 | 4,880 | +90 (+1.88%) | 1,031,600 |
5 Nov 2007 | JPY | 4,860 | 4,910 | 4,700 | 4,790 | 4,790 | -120 (-2.44%) | 1,358,200 |
2 Nov 2007 | JPY | 4,910 | 5,000 | 4,860 | 4,910 | 4,910 | -50 (-1.01%) | 1,947,200 |
1 Nov 2007 | JPY | 4,870 | 5,020 | 4,790 | 4,960 | 4,960 | +260 (+5.53%) | 3,563,100 |
31 Oct 2007 | JPY | 4,550 | 4,730 | 4,500 | 4,700 | 4,700 | +150 (+3.30%) | 2,228,700 |
30 Oct 2007 | JPY | 4,620 | 4,650 | 4,520 | 4,550 | 4,550 | -60 (-1.30%) | 1,203,800 |
29 Oct 2007 | JPY | 4,590 | 4,630 | 4,570 | 4,610 | 4,610 | +80 (+1.77%) | 595,100 |
26 Oct 2007 | JPY | 4,530 | 4,530 | 4,440 | 4,530 | 4,530 | +20 (+0.44%) | 1,109,200 |
25 Oct 2007 | JPY | 4,540 | 4,550 | 4,480 | 4,510 | 4,510 | -10 (-0.22%) | 663,000 |
24 Oct 2007 | JPY | 4,623.5098 | 4,623.5098 | 4,520 | 4,520 | 4,520 | +20 (+0.44%) | 474,600 |
23 Oct 2007 | JPY | 4,520 | 4,540 | 4,480 | 4,500 | 4,500 | -20 (-0.44%) | 741,800 |
22 Oct 2007 | JPY | 4,490 | 4,520 | 4,470 | 4,520 | 4,520 | -110 (-2.38%) | 474,600 |
19 Oct 2007 | JPY | 4,670 | 4,670 | 4,610 | 4,630 | 4,630 | -60 (-1.28%) | 477,500 |
18 Oct 2007 | JPY | 4,640 | 4,690 | 4,610 | 4,690 | 4,690 | +30 (+0.64%) | 956,900 |
17 Oct 2007 | JPY | 4,680 | 4,710 | 4,600 | 4,660 | 4,660 | 0.0 (0.0%) | 667,300 |