Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | JPY | 4,700 | 4,740 | 4,660 | 4,660 | 4,660 | -20 (-0.43%) | 1,353,500 |
15 Oct 2007 | JPY | 4,720 | 4,790 | 4,610 | 4,680 | 4,680 | +40 (+0.86%) | 1,315,800 |
12 Oct 2007 | JPY | 4,620 | 4,690 | 4,610 | 4,640 | 4,640 | -30 (-0.64%) | 984,200 |
11 Oct 2007 | JPY | 4,610 | 4,680 | 4,590 | 4,670 | 4,670 | -10 (-0.21%) | 822,000 |
10 Oct 2007 | JPY | 4,730 | 4,750 | 4,650 | 4,680 | 4,680 | 0.0 (0.0%) | 614,100 |
9 Oct 2007 | JPY | 4,670 | 4,730 | 4,670 | 4,680 | 4,680 | -30 (-0.64%) | 508,000 |
5 Oct 2007 | JPY | 4,710 | 4,780 | 4,690 | 4,710 | 4,710 | +10 (+0.21%) | 503,600 |
4 Oct 2007 | JPY | 4,690 | 4,760 | 4,680 | 4,700 | 4,700 | -40 (-0.84%) | 583,500 |
3 Oct 2007 | JPY | 4,710 | 4,760 | 4,680 | 4,740 | 4,740 | -50 (-1.04%) | 720,000 |
2 Oct 2007 | JPY | 4,790 | 4,820 | 4,760 | 4,790 | 4,790 | +90 (+1.91%) | 688,000 |
1 Oct 2007 | JPY | 4,640 | 4,720 | 4,630 | 4,700 | 4,700 | +110 (+2.40%) | 1,310,800 |
28 Sep 2007 | JPY | 4,560 | 4,630 | 4,530 | 4,590 | 4,590 | +30 (+0.66%) | 1,010,700 |
27 Sep 2007 | JPY | 4,620 | 4,650 | 4,550 | 4,560 | 4,560 | +40 (+0.88%) | 1,133,400 |
26 Sep 2007 | JPY | 4,470 | 4,560 | 4,460 | 4,520 | 4,520 | +70 (+1.57%) | 538,800 |
25 Sep 2007 | JPY | 4,460 | 4,510 | 4,410 | 4,450 | 4,450 | +70 (+1.60%) | 630,900 |
21 Sep 2007 | JPY | 4,400 | 4,400 | 4,320 | 4,380 | 4,380 | -10 (-0.23%) | 646,600 |
20 Sep 2007 | JPY | 4,360 | 4,410 | 4,340 | 4,390 | 4,390 | +130 (+3.05%) | 1,003,800 |
19 Sep 2007 | JPY | 4,260 | 4,350 | 4,250 | 4,260 | 4,260 | +120 (+2.90%) | 844,000 |
18 Sep 2007 | JPY | 4,190 | 4,190 | 4,110 | 4,140 | 4,140 | -150 (-3.50%) | 1,079,700 |
14 Sep 2007 | JPY | 4,280 | 4,320 | 4,260 | 4,290 | 4,290 | +80 (+1.90%) | 976,200 |
13 Sep 2007 | JPY | 4,170 | 4,270 | 4,160 | 4,210 | 4,210 | 0.0 (0.0%) | 739,900 |
12 Sep 2007 | JPY | 4,110 | 4,260 | 4,100 | 4,210 | 4,210 | +110 (+2.68%) | 1,216,600 |
11 Sep 2007 | JPY | 4,140 | 4,150 | 3,980 | 4,100 | 4,100 | -40 (-0.97%) | 893,700 |
10 Sep 2007 | JPY | 4,110 | 4,210 | 4,110 | 4,140 | 4,140 | -100 (-2.36%) | 956,600 |
7 Sep 2007 | JPY | 4,210 | 4,280 | 4,180 | 4,240 | 4,240 | -20 (-0.47%) | 592,500 |
6 Sep 2007 | JPY | 4,160 | 4,270 | 4,130 | 4,260 | 4,260 | 0.0 (0.0%) | 533,200 |
5 Sep 2007 | JPY | 4,380 | 4,400 | 4,240 | 4,260 | 4,260 | -70 (-1.62%) | 670,100 |
4 Sep 2007 | JPY | 4,290 | 4,370 | 4,260 | 4,330 | 4,330 | 0.0 (0.0%) | 367,300 |
3 Sep 2007 | JPY | 4,420 | 4,440 | 4,310 | 4,330 | 4,330 | -40 (-0.92%) | 686,400 |
31 Aug 2007 | JPY | 4,260 | 4,370 | 4,240 | 4,370 | 4,370 | +130 (+3.07%) | 1,240,500 |