Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | JPY | 4,490 | 4,550 | 4,450 | 4,500 | 4,500 | -10 (-0.22%) | 854,700 |
18 Jul 2007 | JPY | 4,540 | 4,550 | 4,480 | 4,510 | 4,510 | -80 (-1.74%) | 862,500 |
17 Jul 2007 | JPY | 4,610 | 4,610 | 4,530 | 4,590 | 4,590 | -20 (-0.43%) | 746,400 |
13 Jul 2007 | JPY | 4,640 | 4,650 | 4,560 | 4,610 | 4,610 | +20 (+0.44%) | 660,000 |
12 Jul 2007 | JPY | 4,560 | 4,660 | 4,550 | 4,590 | 4,590 | -20 (-0.43%) | 676,200 |
11 Jul 2007 | JPY | 4,650 | 4,660 | 4,590 | 4,610 | 4,610 | -90 (-1.91%) | 807,200 |
10 Jul 2007 | JPY | 4,680 | 4,720 | 4,660 | 4,700 | 4,700 | +40 (+0.86%) | 892,300 |
9 Jul 2007 | JPY | 4,640 | 4,670 | 4,620 | 4,660 | 4,660 | +80 (+1.75%) | 657,000 |
6 Jul 2007 | JPY | 4,590 | 4,590 | 4,520 | 4,580 | 4,580 | -20 (-0.43%) | 402,600 |
5 Jul 2007 | JPY | 4,640 | 4,690 | 4,580 | 4,600 | 4,600 | -80 (-1.71%) | 795,500 |
4 Jul 2007 | JPY | 4,660 | 4,690 | 4,620 | 4,680 | 4,680 | +30 (+0.65%) | 705,300 |
3 Jul 2007 | JPY | 4,590 | 4,670 | 4,580 | 4,650 | 4,650 | +70 (+1.53%) | 1,454,500 |
2 Jul 2007 | JPY | 4,500 | 4,610 | 4,500 | 4,580 | 4,580 | +50 (+1.10%) | 989,400 |
29 Jun 2007 | JPY | 4,410 | 4,550 | 4,380 | 4,530 | 4,530 | +190 (+4.38%) | 1,836,000 |
28 Jun 2007 | JPY | 4,290 | 4,370 | 4,290 | 4,340 | 4,340 | +40 (+0.93%) | 835,600 |
27 Jun 2007 | JPY | 4,340 | 4,350 | 4,300 | 4,300 | 4,300 | -80 (-1.83%) | 473,600 |
26 Jun 2007 | JPY | 4,320 | 4,380 | 4,300 | 4,380 | 4,380 | +10 (+0.23%) | 496,500 |
25 Jun 2007 | JPY | 4,340 | 4,380 | 4,340 | 4,370 | 4,370 | -20 (-0.46%) | 650,000 |
22 Jun 2007 | JPY | 4,380 | 4,390 | 4,350 | 4,390 | 4,390 | -10 (-0.23%) | 568,100 |
21 Jun 2007 | JPY | 4,360 | 4,400 | 4,340 | 4,400 | 4,400 | -20 (-0.45%) | 982,400 |
20 Jun 2007 | JPY | 4,420 | 4,470 | 4,400 | 4,420 | 4,420 | +10 (+0.23%) | 687,700 |
19 Jun 2007 | JPY | 4,420 | 4,430 | 4,390 | 4,410 | 4,410 | +10 (+0.23%) | 468,300 |
18 Jun 2007 | JPY | 4,400 | 4,430 | 4,360 | 4,400 | 4,400 | +40 (+0.92%) | 691,100 |
15 Jun 2007 | JPY | 4,350 | 4,360 | 4,330 | 4,360 | 4,360 | 0.0 (0.0%) | 629,600 |
14 Jun 2007 | JPY | 4,360 | 4,390 | 4,310 | 4,360 | 4,360 | +40 (+0.93%) | 940,100 |
13 Jun 2007 | JPY | 4,260 | 4,320 | 4,250 | 4,320 | 4,320 | +20 (+0.47%) | 648,400 |
12 Jun 2007 | JPY | 4,310 | 4,350 | 4,280 | 4,300 | 4,300 | 0.0 (0.0%) | 851,500 |
11 Jun 2007 | JPY | 4,270 | 4,380 | 4,270 | 4,300 | 4,300 | +130 (+3.12%) | 1,631,300 |
8 Jun 2007 | JPY | 4,200 | 4,200 | 4,130 | 4,170 | 4,170 | -30 (-0.71%) | 705,900 |
7 Jun 2007 | JPY | 4,140 | 4,210 | 4,140 | 4,200 | 4,200 | -30 (-0.71%) | 831,700 |