Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | JPY | 4,210 | 4,250 | 4,210 | 4,230 | 4,230 | -30 (-0.70%) | 393,400 |
5 Jun 2007 | JPY | 4,240 | 4,280 | 4,220 | 4,260 | 4,260 | +10 (+0.24%) | 546,800 |
4 Jun 2007 | JPY | 4,240 | 4,270 | 4,210 | 4,250 | 4,250 | +40 (+0.95%) | 1,349,500 |
1 Jun 2007 | JPY | 4,140 | 4,250 | 4,130 | 4,210 | 4,210 | +100 (+2.43%) | 1,541,000 |
31 May 2007 | JPY | 4,050 | 4,110 | 4,050 | 4,110 | 4,110 | +90 (+2.24%) | 881,400 |
30 May 2007 | JPY | 4,020 | 4,050 | 3,990 | 4,020 | 4,020 | -30 (-0.74%) | 476,000 |
29 May 2007 | JPY | 4,010 | 4,050 | 4,010 | 4,050 | 4,050 | 0.0 (0.0%) | 453,100 |
28 May 2007 | JPY | 4,030 | 4,060 | 4,010 | 4,050 | 4,050 | +70 (+1.76%) | 620,200 |
25 May 2007 | JPY | 3,970 | 3,990 | 3,920 | 3,980 | 3,980 | -50 (-1.24%) | 766,500 |
24 May 2007 | JPY | 4,060 | 4,060 | 4,010 | 4,030 | 4,030 | -30 (-0.74%) | 765,800 |
23 May 2007 | JPY | 4,070 | 4,090 | 4,020 | 4,060 | 4,060 | +10 (+0.25%) | 728,000 |
22 May 2007 | JPY | 4,010 | 4,050 | 3,990 | 4,050 | 4,050 | +40 (+1.00%) | 604,500 |
21 May 2007 | JPY | 4,000 | 4,020 | 3,970 | 4,010 | 4,010 | +20 (+0.50%) | 497,700 |
18 May 2007 | JPY | 4,050 | 4,050 | 3,960 | 3,990 | 3,990 | -20 (-0.50%) | 1,122,900 |
17 May 2007 | JPY | 4,030 | 4,090 | 4,000 | 4,010 | 4,010 | -30 (-0.74%) | 1,117,200 |
16 May 2007 | JPY | 4,040 | 4,070 | 4,000 | 4,040 | 4,040 | +30 (+0.75%) | 855,900 |
15 May 2007 | JPY | 4,010 | 4,070 | 3,990 | 4,010 | 4,010 | -80 (-1.96%) | 1,537,200 |
14 May 2007 | JPY | 4,150 | 4,160 | 4,070 | 4,090 | 4,090 | -50 (-1.21%) | 1,009,900 |
11 May 2007 | JPY | 4,150 | 4,180 | 4,110 | 4,140 | 4,140 | +30 (+0.73%) | 1,345,500 |
10 May 2007 | JPY | 4,200 | 4,200 | 4,070 | 4,110 | 4,110 | -60 (-1.44%) | 1,287,200 |
9 May 2007 | JPY | 4,150 | 4,180 | 4,110 | 4,170 | 4,170 | +110 (+2.71%) | 1,998,500 |
8 May 2007 | JPY | 4,100 | 4,120 | 4,050 | 4,060 | 4,060 | +30 (+0.74%) | 1,052,600 |
7 May 2007 | JPY | 4,040 | 4,040 | 4,000 | 4,030 | 4,030 | +40 (+1.00%) | 736,900 |
2 May 2007 | JPY | 3,990 | 4,010 | 3,960 | 3,990 | 3,990 | -50 (-1.24%) | 967,500 |
1 May 2007 | JPY | 4,010 | 4,070 | 3,990 | 4,040 | 4,040 | +80 (+2.02%) | 1,631,200 |
27 Apr 2007 | JPY | 3,960 | 4,030 | 3,960 | 3,960 | 3,960 | 0.0 (0.0%) | 1,159,700 |
26 Apr 2007 | JPY | 3,930 | 4,050 | 3,920 | 3,960 | 3,960 | +60 (+1.54%) | 2,120,800 |
25 Apr 2007 | JPY | 3,970 | 3,970 | 3,860 | 3,900 | 3,900 | -60 (-1.52%) | 911,600 |
24 Apr 2007 | JPY | 3,960 | 4,020 | 3,910 | 3,960 | 3,960 | -40 (-1%) | 906,800 |
23 Apr 2007 | JPY | 4,030 | 4,060 | 3,980 | 4,000 | 4,000 | +50 (+1.27%) | 1,395,100 |