Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2007 | JPY | 3,990 | 4,000 | 3,930 | 3,950 | 3,950 | -30 (-0.75%) | 886,900 |
19 Apr 2007 | JPY | 3,980 | 3,990 | 3,930 | 3,980 | 3,980 | -20 (-0.50%) | 1,200,900 |
18 Apr 2007 | JPY | 3,930 | 4,000 | 3,920 | 4,000 | 4,000 | +50 (+1.27%) | 2,048,400 |
17 Apr 2007 | JPY | 4,040 | 4,040 | 3,910 | 3,950 | 3,950 | -50 (-1.25%) | 1,661,300 |
16 Apr 2007 | JPY | 4,060 | 4,080 | 3,980 | 4,000 | 4,000 | -50 (-1.23%) | 2,164,100 |
13 Apr 2007 | JPY | 4,200 | 4,220 | 4,010 | 4,050 | 4,050 | -80 (-1.94%) | 1,332,300 |
12 Apr 2007 | JPY | 4,170 | 4,190 | 4,090 | 4,130 | 4,130 | -60 (-1.43%) | 1,350,000 |
11 Apr 2007 | JPY | 4,170 | 4,210 | 4,140 | 4,190 | 4,190 | 0.0 (0.0%) | 1,378,600 |
10 Apr 2007 | JPY | 4,220 | 4,230 | 4,170 | 4,190 | 4,190 | -30 (-0.71%) | 1,045,700 |
9 Apr 2007 | JPY | 4,200 | 4,230 | 4,190 | 4,220 | 4,220 | +20 (+0.48%) | 984,100 |
6 Apr 2007 | JPY | 4,210 | 4,250 | 4,180 | 4,200 | 4,200 | 0.0 (0.0%) | 959,200 |
5 Apr 2007 | JPY | 4,220 | 4,260 | 4,180 | 4,200 | 4,200 | -120 (-2.78%) | 1,176,100 |
4 Apr 2007 | JPY | 4,270 | 4,320 | 4,250 | 4,320 | 4,320 | +150 (+3.60%) | 2,091,400 |
3 Apr 2007 | JPY | 4,100 | 4,170 | 4,080 | 4,170 | 4,170 | +70 (+1.71%) | 1,422,600 |
2 Apr 2007 | JPY | 4,130 | 4,160 | 4,090 | 4,100 | 4,100 | -30 (-0.73%) | 1,127,900 |
30 Mar 2007 | JPY | 4,150 | 4,210 | 4,130 | 4,130 | 4,130 | +70 (+1.72%) | 1,124,400 |
29 Mar 2007 | JPY | 3,950 | 4,080 | 3,950 | 4,060 | 4,060 | +80 (+2.01%) | 1,054,300 |
28 Mar 2007 | JPY | 4,030 | 4,070 | 3,960 | 3,980 | 3,980 | -50 (-1.24%) | 1,089,100 |
27 Mar 2007 | JPY | 4,080 | 4,100 | 4,020 | 4,030 | 4,030 | -30 (-0.74%) | 471,600 |
26 Mar 2007 | JPY | 4,110 | 4,110 | 4,040 | 4,060 | 4,060 | -30 (-0.73%) | 501,100 |
23 Mar 2007 | JPY | 4,120 | 4,130 | 4,060 | 4,090 | 4,090 | 0.0 (0.0%) | 661,500 |
22 Mar 2007 | JPY | 4,090 | 4,160 | 4,060 | 4,090 | 4,090 | +20 (+0.49%) | 1,200,200 |
20 Mar 2007 | JPY | 4,050 | 4,090 | 4,040 | 4,070 | 4,070 | +100 (+2.52%) | 1,093,000 |
19 Mar 2007 | JPY | 3,930 | 4,000 | 3,890 | 3,970 | 3,970 | -10 (-0.25%) | 1,041,800 |
16 Mar 2007 | JPY | 4,020 | 4,050 | 3,980 | 3,980 | 3,980 | -50 (-1.24%) | 1,074,500 |
15 Mar 2007 | JPY | 3,990 | 4,070 | 3,960 | 4,030 | 4,030 | +40 (+1.00%) | 615,000 |
14 Mar 2007 | JPY | 4,000 | 4,020 | 3,930 | 3,990 | 3,990 | -60 (-1.48%) | 1,173,200 |
13 Mar 2007 | JPY | 4,080 | 4,110 | 4,040 | 4,050 | 4,050 | -10 (-0.25%) | 799,200 |
12 Mar 2007 | JPY | 4,050 | 4,120 | 4,050 | 4,060 | 4,060 | +90 (+2.27%) | 1,667,600 |
9 Mar 2007 | JPY | 3,980 | 4,030 | 3,940 | 3,970 | 3,970 | +10 (+0.25%) | 922,800 |