Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | JPY | 3,930 | 3,980 | 3,860 | 3,960 | 3,960 | +80 (+2.06%) | 772,800 |
7 Mar 2007 | JPY | 3,950 | 3,980 | 3,850 | 3,880 | 3,880 | -20 (-0.51%) | 1,481,000 |
6 Mar 2007 | JPY | 3,810 | 3,920 | 3,810 | 3,900 | 3,900 | +70 (+1.83%) | 1,246,900 |
5 Mar 2007 | JPY | 3,900 | 3,910 | 3,810 | 3,830 | 3,830 | -220 (-5.43%) | 1,667,700 |
2 Mar 2007 | JPY | 4,080 | 4,080 | 4,010 | 4,050 | 4,050 | -30 (-0.74%) | 953,200 |
1 Mar 2007 | JPY | 4,140 | 4,140 | 4,040 | 4,080 | 4,080 | -10 (-0.24%) | 872,800 |
28 Feb 2007 | JPY | 3,910 | 4,150 | 3,910 | 4,090 | 4,090 | -170 (-3.99%) | 1,571,900 |
27 Feb 2007 | JPY | 4,300 | 4,320 | 4,230 | 4,260 | 4,260 | -30 (-0.70%) | 1,141,500 |
26 Feb 2007 | JPY | 4,310 | 4,360 | 4,270 | 4,290 | 4,290 | -120 (-2.72%) | 1,846,500 |
23 Feb 2007 | JPY | 4,420 | 4,460 | 4,390 | 4,410 | 4,410 | +30 (+0.68%) | 1,827,300 |
22 Feb 2007 | JPY | 4,350 | 4,400 | 4,340 | 4,380 | 4,380 | +60 (+1.39%) | 948,600 |
21 Feb 2007 | JPY | 4,350 | 4,350 | 4,290 | 4,320 | 4,320 | 0.0 (0.0%) | 1,105,700 |
20 Feb 2007 | JPY | 4,340 | 4,380 | 4,310 | 4,320 | 4,320 | +80 (+1.89%) | 1,843,000 |
19 Feb 2007 | JPY | 4,260 | 4,270 | 4,230 | 4,240 | 4,240 | -20 (-0.47%) | 729,900 |
16 Feb 2007 | JPY | 4,270 | 4,310 | 4,240 | 4,260 | 4,260 | 0.0 (0.0%) | 1,409,800 |
15 Feb 2007 | JPY | 4,230 | 4,280 | 4,220 | 4,260 | 4,260 | +30 (+0.71%) | 968,800 |
14 Feb 2007 | JPY | 4,200 | 4,270 | 4,200 | 4,230 | 4,230 | -30 (-0.70%) | 1,165,600 |
13 Feb 2007 | JPY | 4,220 | 4,270 | 4,210 | 4,260 | 4,260 | -10 (-0.23%) | 1,577,200 |
9 Feb 2007 | JPY | 4,230 | 4,290 | 4,200 | 4,270 | 4,270 | +90 (+2.15%) | 1,850,600 |
8 Feb 2007 | JPY | 4,220 | 4,260 | 4,170 | 4,180 | 4,180 | +70 (+1.70%) | 1,961,800 |
7 Feb 2007 | JPY | 4,180 | 4,210 | 4,100 | 4,110 | 4,110 | +30 (+0.74%) | 1,940,500 |
6 Feb 2007 | JPY | 4,020 | 4,120 | 4,020 | 4,080 | 4,080 | +10 (+0.25%) | 1,523,400 |
5 Feb 2007 | JPY | 4,150 | 4,150 | 4,040 | 4,070 | 4,070 | -120 (-2.86%) | 2,136,600 |
2 Feb 2007 | JPY | 4,160 | 4,220 | 4,150 | 4,190 | 4,190 | +100 (+2.44%) | 3,888,600 |
1 Feb 2007 | JPY | 3,910 | 4,110 | 3,880 | 4,090 | 4,090 | +160 (+4.07%) | 2,593,100 |
31 Jan 2007 | JPY | 3,970 | 3,980 | 3,880 | 3,930 | 3,930 | -30 (-0.76%) | 635,900 |
30 Jan 2007 | JPY | 3,910 | 3,980 | 3,900 | 3,960 | 3,960 | +80 (+2.06%) | 1,037,600 |
29 Jan 2007 | JPY | 3,900 | 3,910 | 3,850 | 3,880 | 3,880 | -40 (-1.02%) | 1,323,900 |
26 Jan 2007 | JPY | 3,920 | 3,930 | 3,870 | 3,920 | 3,920 | -20 (-0.51%) | 984,400 |
25 Jan 2007 | JPY | 4,020 | 4,020 | 3,920 | 3,940 | 3,940 | -50 (-1.25%) | 1,598,900 |