Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | JPY | 4,040 | 4,050 | 3,980 | 3,990 | 3,990 | -30 (-0.75%) | 1,598,100 |
23 Jan 2007 | JPY | 3,960 | 4,030 | 3,950 | 4,020 | 4,020 | -30 (-0.74%) | 1,047,100 |
22 Jan 2007 | JPY | 4,130 | 4,130 | 4,040 | 4,050 | 4,050 | -50 (-1.22%) | 540,600 |
19 Jan 2007 | JPY | 4,110 | 4,140 | 4,070 | 4,100 | 4,100 | +10 (+0.24%) | 707,500 |
18 Jan 2007 | JPY | 4,070 | 4,110 | 4,050 | 4,090 | 4,090 | +30 (+0.74%) | 745,900 |
17 Jan 2007 | JPY | 4,000 | 4,080 | 3,980 | 4,060 | 4,060 | +30 (+0.74%) | 600,800 |
16 Jan 2007 | JPY | 4,050 | 4,060 | 4,010 | 4,030 | 4,030 | -30 (-0.74%) | 771,100 |
15 Jan 2007 | JPY | 4,060 | 4,100 | 4,040 | 4,060 | 4,060 | +110 (+2.78%) | 1,542,000 |
12 Jan 2007 | JPY | 3,930 | 3,990 | 3,930 | 3,950 | 3,950 | +60 (+1.54%) | 932,000 |
11 Jan 2007 | JPY | 3,950 | 3,960 | 3,880 | 3,890 | 3,890 | -40 (-1.02%) | 637,200 |
10 Jan 2007 | JPY | 4,000 | 4,000 | 3,900 | 3,930 | 3,930 | -70 (-1.75%) | 1,359,300 |
9 Jan 2007 | JPY | 4,030 | 4,040 | 3,980 | 4,000 | 4,000 | +60 (+1.52%) | 1,615,600 |
5 Jan 2007 | JPY | 4,020 | 4,030 | 3,920 | 3,940 | 3,940 | -90 (-2.23%) | 936,900 |
4 Jan 2007 | JPY | 4,040 | 4,060 | 4,030 | 4,030 | 4,030 | +40 (+1.00%) | 678,200 |
29 Dec 2006 | JPY | 3,970 | 4,020 | 3,970 | 3,990 | 3,990 | +20 (+0.50%) | 610,500 |
28 Dec 2006 | JPY | 3,970 | 3,990 | 3,950 | 3,970 | 3,970 | +50 (+1.28%) | 1,655,900 |
27 Dec 2006 | JPY | 3,890 | 3,950 | 3,880 | 3,920 | 3,920 | +30 (+0.77%) | 1,320,500 |
26 Dec 2006 | JPY | 3,820 | 3,900 | 3,810 | 3,890 | 3,890 | +70 (+1.83%) | 1,071,400 |
25 Dec 2006 | JPY | 3,840 | 3,840 | 3,800 | 3,820 | 3,820 | -30 (-0.78%) | 640,900 |
22 Dec 2006 | JPY | 3,800 | 3,880 | 3,790 | 3,850 | 3,850 | +40 (+1.05%) | 1,136,700 |
21 Dec 2006 | JPY | 3,790 | 3,850 | 3,780 | 3,810 | 3,810 | -10 (-0.26%) | 1,234,000 |
20 Dec 2006 | JPY | 3,740 | 3,830 | 3,730 | 3,820 | 3,820 | +80 (+2.14%) | 1,528,800 |
19 Dec 2006 | JPY | 3,760 | 3,770 | 3,720 | 3,740 | 3,740 | -10 (-0.27%) | 714,600 |
18 Dec 2006 | JPY | 3,740 | 3,760 | 3,710 | 3,750 | 3,750 | +10 (+0.27%) | 587,100 |
15 Dec 2006 | JPY | 3,740 | 3,790 | 3,730 | 3,740 | 3,740 | +20 (+0.54%) | 925,700 |
14 Dec 2006 | JPY | 3,750 | 3,750 | 3,690 | 3,720 | 3,720 | 0.0 (0.0%) | 937,900 |
13 Dec 2006 | JPY | 3,700 | 3,740 | 3,680 | 3,720 | 3,720 | -10 (-0.27%) | 787,200 |
12 Dec 2006 | JPY | 3,770 | 3,780 | 3,690 | 3,730 | 3,730 | -10 (-0.27%) | 1,423,100 |
11 Dec 2006 | JPY | 3,730 | 3,760 | 3,700 | 3,740 | 3,740 | -60 (-1.58%) | 1,728,600 |
8 Dec 2006 | JPY | 3,820 | 3,820 | 3,780 | 3,800 | 3,800 | +20 (+0.53%) | 891,900 |