Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | JPY | 3,780 | 3,820 | 3,760 | 3,780 | 3,780 | +40 (+1.07%) | 1,136,600 |
6 Dec 2006 | JPY | 3,720 | 3,770 | 3,710 | 3,740 | 3,740 | +30 (+0.81%) | 846,600 |
5 Dec 2006 | JPY | 3,730 | 3,740 | 3,690 | 3,710 | 3,710 | -20 (-0.54%) | 721,100 |
4 Dec 2006 | JPY | 3,690 | 3,730 | 3,670 | 3,730 | 3,730 | +60 (+1.63%) | 1,121,800 |
1 Dec 2006 | JPY | 3,660 | 3,690 | 3,630 | 3,670 | 3,670 | +20 (+0.55%) | 727,000 |
30 Nov 2006 | JPY | 3,680 | 3,690 | 3,640 | 3,650 | 3,650 | +20 (+0.55%) | 912,700 |
29 Nov 2006 | JPY | 3,650 | 3,690 | 3,620 | 3,630 | 3,630 | +150 (+4.31%) | 2,369,800 |
28 Nov 2006 | JPY | 3,440 | 3,480 | 3,420 | 3,480 | 3,480 | +30 (+0.87%) | 1,095,400 |
27 Nov 2006 | JPY | 3,400 | 3,480 | 3,400 | 3,450 | 3,450 | 0.0 (0.0%) | 970,600 |
24 Nov 2006 | JPY | 3,430 | 3,470 | 3,410 | 3,450 | 3,450 | -20 (-0.58%) | 773,800 |
23 Nov 2006 | JPY | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 3,430 | 3,480 | 3,430 | 3,470 | 3,470 | -10 (-0.29%) | 1,123,400 |
21 Nov 2006 | JPY | 3,500 | 3,520 | 3,470 | 3,480 | 3,480 | -10 (-0.29%) | 992,800 |
20 Nov 2006 | JPY | 3,570 | 3,590 | 3,480 | 3,490 | 3,490 | -120 (-3.32%) | 1,060,200 |
17 Nov 2006 | JPY | 3,620 | 3,640 | 3,600 | 3,610 | 3,610 | 0.0 (0.0%) | 460,100 |
16 Nov 2006 | JPY | 3,610 | 3,640 | 3,600 | 3,610 | 3,610 | 0.0 (0.0%) | 478,800 |
15 Nov 2006 | JPY | 3,650 | 3,650 | 3,610 | 3,610 | 3,610 | -10 (-0.28%) | 610,000 |
14 Nov 2006 | JPY | 3,600 | 3,630 | 3,580 | 3,620 | 3,620 | +80 (+2.26%) | 788,800 |
13 Nov 2006 | JPY | 3,570 | 3,580 | 3,540 | 3,540 | 3,540 | -20 (-0.56%) | 1,253,600 |
10 Nov 2006 | JPY | 3,550 | 3,590 | 3,550 | 3,560 | 3,560 | -20 (-0.56%) | 1,083,000 |
9 Nov 2006 | JPY | 3,600 | 3,620 | 3,560 | 3,580 | 3,580 | 0.0 (0.0%) | 1,155,600 |
8 Nov 2006 | JPY | 3,650 | 3,670 | 3,570 | 3,580 | 3,580 | -60 (-1.65%) | 1,508,600 |
7 Nov 2006 | JPY | 3,650 | 3,660 | 3,610 | 3,640 | 3,640 | +30 (+0.83%) | 1,517,700 |
6 Nov 2006 | JPY | 3,560 | 3,640 | 3,530 | 3,610 | 3,610 | 0.0 (0.0%) | 1,403,800 |
3 Nov 2006 | JPY | 3,610 | 3,610 | 3,610 | 3,610 | 3,610 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 3,500 | 3,610 | 3,500 | 3,610 | 3,610 | +100 (+2.85%) | 1,760,100 |
1 Nov 2006 | JPY | 3,500 | 3,580 | 3,440 | 3,510 | 3,510 | -90 (-2.50%) | 2,855,300 |
31 Oct 2006 | JPY | 3,640 | 3,660 | 3,600 | 3,600 | 3,600 | +10 (+0.28%) | 1,430,700 |
30 Oct 2006 | JPY | 3,720 | 3,730 | 3,590 | 3,590 | 3,590 | -190 (-5.03%) | 1,539,400 |
27 Oct 2006 | JPY | 3,800 | 3,820 | 3,750 | 3,780 | 3,780 | -20 (-0.53%) | 1,080,200 |