Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | JPY | 3,800 | 3,820 | 3,780 | 3,800 | 3,800 | +50 (+1.33%) | 1,229,100 |
25 Oct 2006 | JPY | 3,780 | 3,820 | 3,740 | 3,750 | 3,750 | 0.0 (0.0%) | 1,896,100 |
24 Oct 2006 | JPY | 3,710 | 3,750 | 3,690 | 3,750 | 3,750 | +80 (+2.18%) | 2,076,200 |
23 Oct 2006 | JPY | 3,630 | 3,680 | 3,590 | 3,670 | 3,670 | +90 (+2.51%) | 1,296,500 |
20 Oct 2006 | JPY | 3,530 | 3,640 | 3,520 | 3,580 | 3,580 | +90 (+2.58%) | 1,696,000 |
19 Oct 2006 | JPY | 3,510 | 3,530 | 3,450 | 3,490 | 3,490 | -20 (-0.57%) | 965,600 |
18 Oct 2006 | JPY | 3,510 | 3,530 | 3,420 | 3,510 | 3,510 | 0.0 (0.0%) | 1,186,700 |
17 Oct 2006 | JPY | 3,510 | 3,520 | 3,470 | 3,510 | 3,510 | 0.0 (0.0%) | 709,700 |
16 Oct 2006 | JPY | 3,510 | 3,540 | 3,500 | 3,510 | 3,510 | +50 (+1.45%) | 644,200 |
13 Oct 2006 | JPY | 3,470 | 3,520 | 3,460 | 3,460 | 3,460 | +70 (+2.06%) | 933,000 |
12 Oct 2006 | JPY | 3,430 | 3,430 | 3,390 | 3,390 | 3,390 | -20 (-0.59%) | 721,700 |
11 Oct 2006 | JPY | 3,440 | 3,490 | 3,410 | 3,410 | 3,410 | -40 (-1.16%) | 1,386,300 |
10 Oct 2006 | JPY | 3,420 | 3,480 | 3,420 | 3,450 | 3,450 | -20 (-0.58%) | 578,800 |
9 Oct 2006 | JPY | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 3,490 | 3,490 | 3,450 | 3,470 | 3,470 | 0.0 (0.0%) | 563,600 |
5 Oct 2006 | JPY | 3,440 | 3,480 | 3,420 | 3,470 | 3,470 | +70 (+2.06%) | 1,322,800 |
4 Oct 2006 | JPY | 3,470 | 3,470 | 3,390 | 3,400 | 3,400 | -40 (-1.16%) | 921,800 |
3 Oct 2006 | JPY | 3,510 | 3,520 | 3,410 | 3,440 | 3,440 | -70 (-1.99%) | 1,069,300 |
2 Oct 2006 | JPY | 3,480 | 3,540 | 3,430 | 3,510 | 3,510 | +60 (+1.74%) | 1,185,700 |
29 Sep 2006 | JPY | 3,420 | 3,450 | 3,400 | 3,450 | 3,450 | +60 (+1.77%) | 670,600 |
28 Sep 2006 | JPY | 3,390 | 3,420 | 3,350 | 3,390 | 3,390 | +80 (+2.42%) | 1,156,900 |
27 Sep 2006 | JPY | 3,260 | 3,340 | 3,250 | 3,310 | 3,310 | +80 (+2.48%) | 932,700 |
26 Sep 2006 | JPY | 3,270 | 3,280 | 3,200 | 3,230 | 3,230 | -70 (-2.12%) | 1,337,200 |
25 Sep 2006 | JPY | 3,390 | 3,400 | 3,260 | 3,300 | 3,300 | -100 (-2.94%) | 1,512,000 |
22 Sep 2006 | JPY | 3,370 | 3,430 | 3,370 | 3,400 | 3,400 | -50 (-1.45%) | 388,500 |
21 Sep 2006 | JPY | 3,430 | 3,480 | 3,360 | 3,450 | 3,450 | +40 (+1.17%) | 559,100 |
20 Sep 2006 | JPY | 3,430 | 3,440 | 3,340 | 3,410 | 3,410 | -60 (-1.73%) | 1,263,700 |
19 Sep 2006 | JPY | 3,490 | 3,530 | 3,430 | 3,470 | 3,470 | -10 (-0.29%) | 732,700 |
18 Sep 2006 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 3,470 | 3,520 | 3,440 | 3,480 | 3,480 | +40 (+1.16%) | 1,296,900 |