Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | JPY | 3,390 | 3,450 | 3,360 | 3,440 | 3,440 | +40 (+1.18%) | 747,000 |
13 Sep 2006 | JPY | 3,450 | 3,500 | 3,390 | 3,400 | 3,400 | 0.0 (0.0%) | 983,800 |
12 Sep 2006 | JPY | 3,490 | 3,490 | 3,400 | 3,400 | 3,400 | -60 (-1.73%) | 1,248,700 |
11 Sep 2006 | JPY | 3,540 | 3,540 | 3,450 | 3,460 | 3,460 | -110 (-3.08%) | 736,300 |
8 Sep 2006 | JPY | 3,520 | 3,590 | 3,490 | 3,570 | 3,570 | +60 (+1.71%) | 1,195,600 |
7 Sep 2006 | JPY | 3,580 | 3,580 | 3,510 | 3,510 | 3,510 | -70 (-1.96%) | 644,000 |
6 Sep 2006 | JPY | 3,630 | 3,640 | 3,580 | 3,580 | 3,580 | -50 (-1.38%) | 556,400 |
5 Sep 2006 | JPY | 3,660 | 3,660 | 3,610 | 3,630 | 3,630 | -20 (-0.55%) | 696,400 |
4 Sep 2006 | JPY | 3,600 | 3,670 | 3,590 | 3,650 | 3,650 | +90 (+2.53%) | 885,900 |
1 Sep 2006 | JPY | 3,560 | 3,620 | 3,540 | 3,560 | 3,560 | 0.0 (0.0%) | 972,800 |
31 Aug 2006 | JPY | 3,510 | 3,560 | 3,480 | 3,560 | 3,560 | +70 (+2.01%) | 783,400 |
30 Aug 2006 | JPY | 3,530 | 3,530 | 3,450 | 3,490 | 3,490 | -10 (-0.29%) | 501,700 |
29 Aug 2006 | JPY | 3,500 | 3,510 | 3,470 | 3,500 | 3,500 | +40 (+1.16%) | 408,400 |
28 Aug 2006 | JPY | 3,500 | 3,550 | 3,460 | 3,460 | 3,460 | -40 (-1.14%) | 494,200 |
25 Aug 2006 | JPY | 3,530 | 3,580 | 3,500 | 3,500 | 3,500 | -50 (-1.41%) | 799,400 |
24 Aug 2006 | JPY | 3,620 | 3,630 | 3,530 | 3,550 | 3,550 | -90 (-2.47%) | 809,800 |
23 Aug 2006 | JPY | 3,620 | 3,670 | 3,600 | 3,640 | 3,640 | +50 (+1.39%) | 1,022,300 |
22 Aug 2006 | JPY | 3,570 | 3,620 | 3,550 | 3,590 | 3,590 | -20 (-0.55%) | 1,523,400 |
21 Aug 2006 | JPY | 3,700 | 3,700 | 3,580 | 3,610 | 3,610 | -90 (-2.43%) | 1,107,700 |
18 Aug 2006 | JPY | 3,640 | 3,700 | 3,620 | 3,700 | 3,700 | +120 (+3.35%) | 1,629,900 |
17 Aug 2006 | JPY | 3,600 | 3,680 | 3,580 | 3,580 | 3,580 | +30 (+0.85%) | 1,367,000 |
16 Aug 2006 | JPY | 3,520 | 3,550 | 3,500 | 3,550 | 3,550 | +80 (+2.31%) | 948,500 |
15 Aug 2006 | JPY | 3,450 | 3,490 | 3,450 | 3,470 | 3,470 | +30 (+0.87%) | 785,100 |
14 Aug 2006 | JPY | 3,470 | 3,470 | 3,410 | 3,440 | 3,440 | +50 (+1.47%) | 864,400 |
11 Aug 2006 | JPY | 3,380 | 3,450 | 3,360 | 3,390 | 3,390 | -30 (-0.88%) | 1,103,300 |
10 Aug 2006 | JPY | 3,340 | 3,440 | 3,290 | 3,420 | 3,420 | +130 (+3.95%) | 2,017,400 |
9 Aug 2006 | JPY | 3,290 | 3,300 | 3,220 | 3,290 | 3,290 | +30 (+0.92%) | 1,314,200 |
8 Aug 2006 | JPY | 3,140 | 3,280 | 3,140 | 3,260 | 3,260 | +40 (+1.24%) | 1,247,300 |
7 Aug 2006 | JPY | 3,310 | 3,350 | 3,210 | 3,220 | 3,220 | -120 (-3.59%) | 775,800 |
4 Aug 2006 | JPY | 3,370 | 3,390 | 3,300 | 3,340 | 3,340 | 0.0 (0.0%) | 1,819,800 |