Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | JPY | 3,300 | 3,360 | 3,290 | 3,340 | 3,340 | +60 (+1.83%) | 1,387,600 |
2 Aug 2006 | JPY | 3,230 | 3,310 | 3,230 | 3,280 | 3,280 | +10 (+0.31%) | 853,200 |
1 Aug 2006 | JPY | 3,340 | 3,340 | 3,250 | 3,270 | 3,270 | -60 (-1.80%) | 1,105,700 |
31 Jul 2006 | JPY | 3,350 | 3,390 | 3,310 | 3,330 | 3,330 | -10 (-0.30%) | 1,679,000 |
28 Jul 2006 | JPY | 3,180 | 3,350 | 3,170 | 3,340 | 3,340 | +190 (+6.03%) | 2,799,400 |
27 Jul 2006 | JPY | 3,110 | 3,240 | 3,070 | 3,150 | 3,150 | +80 (+2.61%) | 2,517,200 |
26 Jul 2006 | JPY | 3,180 | 3,220 | 3,060 | 3,070 | 3,070 | -90 (-2.85%) | 2,103,400 |
25 Jul 2006 | JPY | 3,020 | 3,160 | 3,010 | 3,160 | 3,160 | +180 (+6.04%) | 2,530,300 |
24 Jul 2006 | JPY | 3,000 | 3,010 | 2,955 | 2,980 | 2,980 | -30 (-1.00%) | 1,209,900 |
21 Jul 2006 | JPY | 2,955 | 3,020 | 2,925 | 3,010 | 3,010 | -10 (-0.33%) | 1,789,800 |
20 Jul 2006 | JPY | 3,040 | 3,060 | 2,960 | 3,020 | 3,020 | +25 (+0.83%) | 2,395,200 |
19 Jul 2006 | JPY | 2,950 | 3,030 | 2,935 | 2,995 | 2,995 | +5 (+0.17%) | 2,144,400 |
18 Jul 2006 | JPY | 2,980 | 3,020 | 2,975 | 2,990 | 2,990 | +130 (+4.55%) | 1,483,100 |
17 Jul 2006 | JPY | 3,110 | 3,110 | 2,860 | 2,860 | 2,860 | -250 (-8.04%) | 1,634,800 |
14 Jul 2006 | JPY | 3,150 | 3,170 | 3,100 | 3,110 | 3,110 | -30 (-0.96%) | 1,634,800 |
13 Jul 2006 | JPY | 3,190 | 3,220 | 3,130 | 3,140 | 3,140 | -50 (-1.57%) | 1,706,700 |
12 Jul 2006 | JPY | 3,160 | 3,210 | 3,080 | 3,190 | 3,190 | +50 (+1.59%) | 2,116,700 |
11 Jul 2006 | JPY | 3,250 | 3,250 | 3,100 | 3,140 | 3,140 | -100 (-3.09%) | 2,341,400 |
10 Jul 2006 | JPY | 3,260 | 3,260 | 3,190 | 3,240 | 3,240 | -20 (-0.61%) | 1,481,600 |
7 Jul 2006 | JPY | 3,270 | 3,310 | 3,230 | 3,260 | 3,260 | 0.0 (0.0%) | 1,066,400 |
6 Jul 2006 | JPY | 3,260 | 3,280 | 3,220 | 3,260 | 3,260 | -40 (-1.21%) | 944,700 |
5 Jul 2006 | JPY | 3,330 | 3,350 | 3,230 | 3,300 | 3,300 | -70 (-2.08%) | 1,858,700 |
4 Jul 2006 | JPY | 3,400 | 3,430 | 3,340 | 3,370 | 3,370 | -30 (-0.88%) | 1,413,300 |
3 Jul 2006 | JPY | 3,420 | 3,460 | 3,380 | 3,400 | 3,400 | 0.0 (0.0%) | 917,800 |
30 Jun 2006 | JPY | 3,330 | 3,400 | 3,300 | 3,400 | 3,400 | +100 (+3.03%) | 1,605,800 |
29 Jun 2006 | JPY | 3,290 | 3,330 | 3,280 | 3,300 | 3,300 | 0.0 (0.0%) | 1,491,400 |
28 Jun 2006 | JPY | 3,280 | 3,330 | 3,280 | 3,300 | 3,300 | -50 (-1.49%) | 894,300 |
27 Jun 2006 | JPY | 3,380 | 3,400 | 3,330 | 3,350 | 3,350 | -50 (-1.47%) | 1,380,400 |
26 Jun 2006 | JPY | 3,340 | 3,410 | 3,340 | 3,400 | 3,400 | +10 (+0.29%) | 1,009,600 |
23 Jun 2006 | JPY | 3,460 | 3,460 | 3,330 | 3,390 | 3,390 | -120 (-3.42%) | 2,455,200 |