Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | JPY | 3,450 | 3,520 | 3,430 | 3,510 | 3,510 | +110 (+3.24%) | 1,030,800 |
21 Jun 2006 | JPY | 3,440 | 3,480 | 3,360 | 3,400 | 3,400 | -70 (-2.02%) | 1,067,300 |
20 Jun 2006 | JPY | 3,560 | 3,560 | 3,450 | 3,470 | 3,470 | -60 (-1.70%) | 1,318,400 |
19 Jun 2006 | JPY | 3,450 | 3,570 | 3,450 | 3,530 | 3,530 | +50 (+1.44%) | 890,200 |
16 Jun 2006 | JPY | 3,510 | 3,550 | 3,450 | 3,480 | 3,480 | +70 (+2.05%) | 1,385,300 |
15 Jun 2006 | JPY | 3,470 | 3,480 | 3,390 | 3,410 | 3,410 | +100 (+3.02%) | 1,987,500 |
14 Jun 2006 | JPY | 3,150 | 3,360 | 3,150 | 3,310 | 3,310 | +120 (+3.76%) | 1,958,000 |
13 Jun 2006 | JPY | 3,290 | 3,320 | 3,180 | 3,190 | 3,190 | -200 (-5.90%) | 3,356,200 |
12 Jun 2006 | JPY | 3,330 | 3,420 | 3,320 | 3,390 | 3,390 | +10 (+0.30%) | 1,753,900 |
9 Jun 2006 | JPY | 3,460 | 3,470 | 3,280 | 3,380 | 3,380 | -70 (-2.03%) | 2,956,700 |
8 Jun 2006 | JPY | 3,510 | 3,520 | 3,430 | 3,450 | 3,450 | -100 (-2.82%) | 1,891,200 |
7 Jun 2006 | JPY | 3,570 | 3,630 | 3,530 | 3,550 | 3,550 | -10 (-0.28%) | 2,391,200 |
6 Jun 2006 | JPY | 3,630 | 3,650 | 3,550 | 3,560 | 3,560 | -120 (-3.26%) | 2,071,500 |
5 Jun 2006 | JPY | 3,680 | 3,730 | 3,640 | 3,680 | 3,680 | -100 (-2.65%) | 1,635,800 |
2 Jun 2006 | JPY | 3,770 | 3,840 | 3,670 | 3,780 | 3,780 | -10 (-0.26%) | 2,407,300 |
1 Jun 2006 | JPY | 3,870 | 3,900 | 3,780 | 3,790 | 3,790 | -40 (-1.04%) | 789,300 |
31 May 2006 | JPY | 3,810 | 3,840 | 3,780 | 3,830 | 3,830 | -110 (-2.79%) | 1,553,200 |
30 May 2006 | JPY | 3,940 | 3,970 | 3,910 | 3,940 | 3,940 | +30 (+0.77%) | 550,400 |
29 May 2006 | JPY | 4,000 | 4,010 | 3,910 | 3,910 | 3,910 | +10 (+0.26%) | 867,100 |
26 May 2006 | JPY | 3,860 | 3,940 | 3,860 | 3,900 | 3,900 | +50 (+1.30%) | 1,321,900 |
25 May 2006 | JPY | 3,920 | 3,920 | 3,820 | 3,850 | 3,850 | -80 (-2.04%) | 1,236,600 |
24 May 2006 | JPY | 3,860 | 3,930 | 3,820 | 3,930 | 3,930 | +120 (+3.15%) | 1,367,900 |
23 May 2006 | JPY | 3,850 | 3,900 | 3,810 | 3,810 | 3,810 | -70 (-1.80%) | 1,542,100 |
22 May 2006 | JPY | 3,970 | 3,970 | 3,880 | 3,880 | 3,880 | +10 (+0.26%) | 1,592,100 |
19 May 2006 | JPY | 3,930 | 3,930 | 3,850 | 3,870 | 3,870 | -20 (-0.51%) | 1,796,300 |
18 May 2006 | JPY | 3,820 | 3,930 | 3,790 | 3,890 | 3,890 | -80 (-2.02%) | 2,488,300 |
17 May 2006 | JPY | 3,970 | 4,000 | 3,860 | 3,970 | 3,970 | +20 (+0.51%) | 2,044,200 |
16 May 2006 | JPY | 4,000 | 4,080 | 3,950 | 3,950 | 3,950 | -10 (-0.25%) | 1,814,300 |
15 May 2006 | JPY | 3,960 | 4,030 | 3,940 | 3,960 | 3,960 | -50 (-1.25%) | 1,175,800 |
12 May 2006 | JPY | 4,050 | 4,050 | 3,950 | 4,010 | 4,010 | -50 (-1.23%) | 1,544,000 |