Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | JPY | 4,120 | 4,150 | 4,040 | 4,060 | 4,060 | -100 (-2.40%) | 1,348,500 |
10 May 2006 | JPY | 4,120 | 4,160 | 4,100 | 4,160 | 4,160 | +10 (+0.24%) | 1,709,700 |
9 May 2006 | JPY | 4,170 | 4,210 | 4,130 | 4,150 | 4,150 | -30 (-0.72%) | 1,375,600 |
8 May 2006 | JPY | 4,270 | 4,290 | 4,140 | 4,180 | 4,180 | -90 (-2.11%) | 2,005,800 |
5 May 2006 | JPY | 4,270 | 4,270 | 4,270 | 4,270 | 4,270 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 4,270 | 4,270 | 4,270 | 4,270 | 4,270 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 4,270 | 4,270 | 4,270 | 4,270 | 4,270 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 4,250 | 4,300 | 4,210 | 4,270 | 4,270 | +20 (+0.47%) | 1,641,000 |
1 May 2006 | JPY | 4,250 | 4,270 | 4,210 | 4,250 | 4,250 | -30 (-0.70%) | 1,269,600 |
28 Apr 2006 | JPY | 4,350 | 4,350 | 4,230 | 4,280 | 4,280 | -80 (-1.83%) | 1,430,300 |
27 Apr 2006 | JPY | 4,480 | 4,530 | 4,290 | 4,360 | 4,360 | -90 (-2.02%) | 1,750,400 |
26 Apr 2006 | JPY | 4,480 | 4,510 | 4,430 | 4,450 | 4,450 | +20 (+0.45%) | 499,000 |
25 Apr 2006 | JPY | 4,470 | 4,480 | 4,380 | 4,430 | 4,430 | -60 (-1.34%) | 983,900 |
24 Apr 2006 | JPY | 4,590 | 4,630 | 4,470 | 4,490 | 4,490 | -230 (-4.87%) | 1,509,300 |
21 Apr 2006 | JPY | 4,590 | 4,740 | 4,550 | 4,720 | 4,720 | +200 (+4.42%) | 1,899,000 |
20 Apr 2006 | JPY | 4,450 | 4,530 | 4,450 | 4,520 | 4,520 | +50 (+1.12%) | 852,500 |
19 Apr 2006 | JPY | 4,530 | 4,530 | 4,470 | 4,470 | 4,470 | +20 (+0.45%) | 542,400 |
18 Apr 2006 | JPY | 4,420 | 4,460 | 4,390 | 4,450 | 4,450 | -10 (-0.22%) | 815,100 |
17 Apr 2006 | JPY | 4,500 | 4,530 | 4,450 | 4,460 | 4,460 | -70 (-1.55%) | 635,600 |
14 Apr 2006 | JPY | 4,540 | 4,560 | 4,500 | 4,530 | 4,530 | -40 (-0.88%) | 915,100 |
13 Apr 2006 | JPY | 4,620 | 4,620 | 4,490 | 4,570 | 4,570 | 0.0 (0.0%) | 600,300 |
12 Apr 2006 | JPY | 4,630 | 4,640 | 4,560 | 4,570 | 4,570 | -70 (-1.51%) | 533,000 |
11 Apr 2006 | JPY | 4,630 | 4,650 | 4,590 | 4,640 | 4,640 | +30 (+0.65%) | 513,800 |
10 Apr 2006 | JPY | 4,620 | 4,650 | 4,580 | 4,610 | 4,610 | -60 (-1.28%) | 679,400 |
7 Apr 2006 | JPY | 4,700 | 4,700 | 4,610 | 4,670 | 4,670 | -20 (-0.43%) | 680,400 |
6 Apr 2006 | JPY | 4,680 | 4,690 | 4,650 | 4,690 | 4,690 | +80 (+1.74%) | 620,300 |
5 Apr 2006 | JPY | 4,680 | 4,700 | 4,580 | 4,610 | 4,610 | -50 (-1.07%) | 873,000 |
4 Apr 2006 | JPY | 4,690 | 4,700 | 4,650 | 4,660 | 4,660 | -10 (-0.21%) | 743,100 |
3 Apr 2006 | JPY | 4,600 | 4,720 | 4,560 | 4,670 | 4,670 | +90 (+1.97%) | 963,800 |
31 Mar 2006 | JPY | 4,650 | 4,650 | 4,560 | 4,580 | 4,580 | -70 (-1.51%) | 580,500 |