Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | JPY | 4,590 | 4,660 | 4,560 | 4,650 | 4,650 | +110 (+2.42%) | 1,115,500 |
29 Mar 2006 | JPY | 4,500 | 4,570 | 4,470 | 4,540 | 4,540 | +50 (+1.11%) | 816,000 |
28 Mar 2006 | JPY | 4,440 | 4,510 | 4,380 | 4,490 | 4,490 | +80 (+1.81%) | 783,200 |
27 Mar 2006 | JPY | 4,390 | 4,420 | 4,380 | 4,410 | 4,410 | +60 (+1.38%) | 422,900 |
24 Mar 2006 | JPY | 4,350 | 4,380 | 4,330 | 4,350 | 4,350 | +30 (+0.69%) | 435,900 |
23 Mar 2006 | JPY | 4,380 | 4,380 | 4,290 | 4,320 | 4,320 | -20 (-0.46%) | 659,400 |
22 Mar 2006 | JPY | 4,350 | 4,380 | 4,330 | 4,340 | 4,340 | +40 (+0.93%) | 1,072,900 |
21 Mar 2006 | JPY | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 4,220 | 4,340 | 4,220 | 4,300 | 4,300 | +90 (+2.14%) | 1,259,100 |
17 Mar 2006 | JPY | 4,270 | 4,280 | 4,170 | 4,210 | 4,210 | -30 (-0.71%) | 554,000 |
16 Mar 2006 | JPY | 4,290 | 4,290 | 4,220 | 4,240 | 4,240 | -40 (-0.93%) | 634,700 |
15 Mar 2006 | JPY | 4,330 | 4,330 | 4,270 | 4,280 | 4,280 | 0.0 (0.0%) | 546,400 |
14 Mar 2006 | JPY | 4,350 | 4,350 | 4,260 | 4,280 | 4,280 | -30 (-0.70%) | 751,300 |
13 Mar 2006 | JPY | 4,290 | 4,350 | 4,280 | 4,310 | 4,310 | +140 (+3.36%) | 936,300 |
10 Mar 2006 | JPY | 4,160 | 4,200 | 4,120 | 4,170 | 4,170 | +50 (+1.21%) | 1,265,100 |
9 Mar 2006 | JPY | 4,050 | 4,150 | 4,000 | 4,120 | 4,120 | +60 (+1.48%) | 760,300 |
8 Mar 2006 | JPY | 4,080 | 4,090 | 4,020 | 4,060 | 4,060 | -40 (-0.98%) | 578,700 |
7 Mar 2006 | JPY | 4,060 | 4,150 | 4,040 | 4,100 | 4,100 | +70 (+1.74%) | 1,358,900 |
6 Mar 2006 | JPY | 3,930 | 4,030 | 3,870 | 4,030 | 4,030 | +140 (+3.60%) | 1,149,000 |
3 Mar 2006 | JPY | 4,000 | 4,010 | 3,890 | 3,890 | 3,890 | -110 (-2.75%) | 940,400 |
2 Mar 2006 | JPY | 4,040 | 4,050 | 3,990 | 4,000 | 4,000 | -20 (-0.50%) | 1,842,500 |
1 Mar 2006 | JPY | 4,100 | 4,110 | 4,010 | 4,020 | 4,020 | -130 (-3.13%) | 1,525,300 |
28 Feb 2006 | JPY | 4,240 | 4,260 | 4,120 | 4,150 | 4,150 | -90 (-2.12%) | 1,333,400 |
27 Feb 2006 | JPY | 4,290 | 4,350 | 4,240 | 4,240 | 4,240 | -10 (-0.24%) | 1,091,300 |
24 Feb 2006 | JPY | 4,300 | 4,300 | 4,210 | 4,250 | 4,250 | 0.0 (0.0%) | 688,000 |
23 Feb 2006 | JPY | 4,150 | 4,280 | 4,140 | 4,250 | 4,250 | +150 (+3.66%) | 1,135,400 |
22 Feb 2006 | JPY | 4,230 | 4,290 | 4,100 | 4,100 | 4,100 | -40 (-0.97%) | 1,473,600 |
21 Feb 2006 | JPY | 4,100 | 4,160 | 4,080 | 4,140 | 4,140 | +40 (+0.98%) | 1,288,400 |
20 Feb 2006 | JPY | 4,150 | 4,220 | 4,070 | 4,100 | 4,100 | -120 (-2.84%) | 736,600 |
17 Feb 2006 | JPY | 4,250 | 4,370 | 4,190 | 4,220 | 4,220 | -60 (-1.40%) | 1,276,000 |