Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | JPY | 4,300 | 4,410 | 4,220 | 4,280 | 4,280 | -70 (-1.61%) | 1,219,600 |
15 Feb 2006 | JPY | 4,400 | 4,460 | 4,320 | 4,350 | 4,350 | -10 (-0.23%) | 918,200 |
14 Feb 2006 | JPY | 4,380 | 4,410 | 4,260 | 4,360 | 4,360 | -120 (-2.68%) | 1,645,100 |
13 Feb 2006 | JPY | 4,640 | 4,640 | 4,470 | 4,480 | 4,480 | -160 (-3.45%) | 1,291,400 |
10 Feb 2006 | JPY | 4,540 | 4,680 | 4,520 | 4,640 | 4,640 | +130 (+2.88%) | 1,780,400 |
9 Feb 2006 | JPY | 4,610 | 4,610 | 4,460 | 4,510 | 4,510 | +50 (+1.12%) | 1,016,800 |
8 Feb 2006 | JPY | 4,620 | 4,660 | 4,450 | 4,460 | 4,460 | -190 (-4.09%) | 1,409,500 |
7 Feb 2006 | JPY | 4,720 | 4,800 | 4,650 | 4,650 | 4,650 | -140 (-2.92%) | 1,625,300 |
6 Feb 2006 | JPY | 4,660 | 4,850 | 4,650 | 4,790 | 4,790 | +140 (+3.01%) | 2,099,300 |
3 Feb 2006 | JPY | 4,530 | 4,660 | 4,520 | 4,650 | 4,650 | +130 (+2.88%) | 1,666,300 |
2 Feb 2006 | JPY | 4,550 | 4,620 | 4,490 | 4,520 | 4,520 | +100 (+2.26%) | 1,887,800 |
1 Feb 2006 | JPY | 4,390 | 4,480 | 4,370 | 4,420 | 4,420 | +80 (+1.84%) | 1,223,200 |
31 Jan 2006 | JPY | 4,390 | 4,460 | 4,300 | 4,340 | 4,340 | -60 (-1.36%) | 922,200 |
30 Jan 2006 | JPY | 4,520 | 4,520 | 4,400 | 4,400 | 4,400 | -20 (-0.45%) | 626,600 |
27 Jan 2006 | JPY | 4,400 | 4,460 | 4,370 | 4,420 | 4,420 | +160 (+3.76%) | 811,800 |
26 Jan 2006 | JPY | 4,350 | 4,380 | 4,260 | 4,260 | 4,260 | +60 (+1.43%) | 783,500 |
25 Jan 2006 | JPY | 4,280 | 4,300 | 4,200 | 4,200 | 4,200 | -70 (-1.64%) | 675,600 |
24 Jan 2006 | JPY | 4,230 | 4,310 | 4,230 | 4,270 | 4,270 | +70 (+1.67%) | 531,500 |
23 Jan 2006 | JPY | 4,290 | 4,340 | 4,200 | 4,200 | 4,200 | -140 (-3.23%) | 774,800 |
20 Jan 2006 | JPY | 4,350 | 4,390 | 4,300 | 4,340 | 4,340 | +60 (+1.40%) | 1,052,400 |
19 Jan 2006 | JPY | 4,160 | 4,360 | 4,160 | 4,280 | 4,280 | +80 (+1.90%) | 898,300 |
18 Jan 2006 | JPY | 4,370 | 4,400 | 4,050 | 4,200 | 4,200 | -120 (-2.78%) | 1,024,100 |
17 Jan 2006 | JPY | 4,410 | 4,530 | 4,270 | 4,320 | 4,320 | -60 (-1.37%) | 1,502,200 |
16 Jan 2006 | JPY | 4,480 | 4,490 | 4,380 | 4,380 | 4,380 | -110 (-2.45%) | 953,800 |
13 Jan 2006 | JPY | 4,550 | 4,590 | 4,480 | 4,490 | 4,490 | -100 (-2.18%) | 646,700 |
12 Jan 2006 | JPY | 4,620 | 4,650 | 4,500 | 4,590 | 4,590 | -30 (-0.65%) | 1,208,700 |
11 Jan 2006 | JPY | 4,480 | 4,640 | 4,470 | 4,620 | 4,620 | +190 (+4.29%) | 1,484,100 |
10 Jan 2006 | JPY | 4,500 | 4,520 | 4,400 | 4,430 | 4,430 | +60 (+1.37%) | 1,001,700 |
9 Jan 2006 | JPY | 4,370 | 4,370 | 4,370 | 4,370 | 4,370 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 4,380 | 4,480 | 4,360 | 4,370 | 4,370 | -50 (-1.13%) | 1,394,600 |