Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | JPY | 4,320 | 4,460 | 4,320 | 4,420 | 4,420 | +110 (+2.55%) | 886,100 |
4 Jan 2006 | JPY | 4,330 | 4,340 | 4,290 | 4,310 | 4,310 | -20 (-0.46%) | 355,600 |
3 Jan 2006 | JPY | 4,330 | 4,330 | 4,330 | 4,330 | 4,330 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 4,330 | 4,330 | 4,330 | 4,330 | 4,330 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 4,400 | 4,450 | 4,310 | 4,330 | 4,330 | -50 (-1.14%) | 491,000 |
29 Dec 2005 | JPY | 4,290 | 4,480 | 4,190 | 4,380 | 4,380 | +130 (+3.06%) | 1,171,000 |
28 Dec 2005 | JPY | 4,040 | 4,250 | 4,030 | 4,250 | 4,250 | +230 (+5.72%) | 1,685,800 |
27 Dec 2005 | JPY | 3,990 | 4,040 | 3,970 | 4,020 | 4,020 | +30 (+0.75%) | 696,200 |
26 Dec 2005 | JPY | 3,970 | 4,010 | 3,940 | 3,990 | 3,990 | +20 (+0.50%) | 648,700 |
23 Dec 2005 | JPY | 3,970 | 3,970 | 3,970 | 3,970 | 3,970 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 3,890 | 3,970 | 3,850 | 3,970 | 3,970 | +90 (+2.32%) | 834,500 |
21 Dec 2005 | JPY | 3,840 | 3,890 | 3,830 | 3,880 | 3,880 | +60 (+1.57%) | 450,000 |
20 Dec 2005 | JPY | 3,850 | 3,850 | 3,810 | 3,820 | 3,820 | -40 (-1.04%) | 512,400 |
19 Dec 2005 | JPY | 3,840 | 3,890 | 3,800 | 3,860 | 3,860 | +50 (+1.31%) | 635,100 |
16 Dec 2005 | JPY | 3,760 | 3,860 | 3,760 | 3,810 | 3,810 | 0.0 (0.0%) | 604,000 |
15 Dec 2005 | JPY | 3,850 | 3,850 | 3,780 | 3,810 | 3,810 | -30 (-0.78%) | 794,300 |
14 Dec 2005 | JPY | 3,900 | 3,900 | 3,820 | 3,840 | 3,840 | -10 (-0.26%) | 821,400 |
13 Dec 2005 | JPY | 3,780 | 3,880 | 3,760 | 3,850 | 3,850 | +110 (+2.94%) | 1,618,100 |
12 Dec 2005 | JPY | 3,790 | 3,800 | 3,730 | 3,740 | 3,740 | +30 (+0.81%) | 898,000 |
9 Dec 2005 | JPY | 3,660 | 3,780 | 3,650 | 3,710 | 3,710 | 0.0 (0.0%) | 1,870,800 |
8 Dec 2005 | JPY | 3,810 | 3,820 | 3,700 | 3,710 | 3,710 | -80 (-2.11%) | 742,300 |
7 Dec 2005 | JPY | 3,810 | 3,840 | 3,790 | 3,790 | 3,790 | -20 (-0.52%) | 738,400 |
6 Dec 2005 | JPY | 3,870 | 3,920 | 3,810 | 3,810 | 3,810 | -60 (-1.55%) | 616,500 |
5 Dec 2005 | JPY | 3,950 | 3,950 | 3,850 | 3,870 | 3,870 | +80 (+2.11%) | 1,400,400 |
2 Dec 2005 | JPY | 3,750 | 3,830 | 3,750 | 3,790 | 3,790 | +120 (+3.27%) | 1,381,500 |
1 Dec 2005 | JPY | 3,680 | 3,690 | 3,640 | 3,670 | 3,670 | -30 (-0.81%) | 515,600 |
30 Nov 2005 | JPY | 3,710 | 3,720 | 3,670 | 3,700 | 3,700 | +40 (+1.09%) | 609,000 |
29 Nov 2005 | JPY | 3,700 | 3,700 | 3,610 | 3,660 | 3,660 | -50 (-1.35%) | 446,900 |
28 Nov 2005 | JPY | 3,570 | 3,720 | 3,560 | 3,710 | 3,710 | +170 (+4.80%) | 817,300 |
25 Nov 2005 | JPY | 3,550 | 3,600 | 3,520 | 3,540 | 3,540 | -60 (-1.67%) | 593,200 |