Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2005 | JPY | 3,660 | 3,660 | 3,590 | 3,600 | 3,600 | -60 (-1.64%) | 482,100 |
23 Nov 2005 | JPY | 3,660 | 3,660 | 3,660 | 3,660 | 3,660 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 3,680 | 3,690 | 3,580 | 3,660 | 3,660 | -10 (-0.27%) | 516,900 |
21 Nov 2005 | JPY | 3,730 | 3,740 | 3,650 | 3,670 | 3,670 | -10 (-0.27%) | 624,400 |
18 Nov 2005 | JPY | 3,640 | 3,680 | 3,600 | 3,680 | 3,680 | +70 (+1.94%) | 791,200 |
17 Nov 2005 | JPY | 3,570 | 3,630 | 3,530 | 3,610 | 3,610 | +40 (+1.12%) | 710,800 |
16 Nov 2005 | JPY | 3,440 | 3,570 | 3,430 | 3,570 | 3,570 | +170 (+5%) | 854,200 |
15 Nov 2005 | JPY | 3,410 | 3,450 | 3,400 | 3,400 | 3,400 | -60 (-1.73%) | 537,800 |
14 Nov 2005 | JPY | 3,550 | 3,570 | 3,430 | 3,460 | 3,460 | -70 (-1.98%) | 686,400 |
11 Nov 2005 | JPY | 3,620 | 3,620 | 3,530 | 3,530 | 3,530 | -80 (-2.22%) | 454,500 |
10 Nov 2005 | JPY | 3,610 | 3,640 | 3,570 | 3,610 | 3,610 | +50 (+1.40%) | 514,200 |
9 Nov 2005 | JPY | 3,550 | 3,590 | 3,540 | 3,560 | 3,560 | -10 (-0.28%) | 563,900 |
8 Nov 2005 | JPY | 3,620 | 3,630 | 3,560 | 3,570 | 3,570 | -50 (-1.38%) | 474,700 |
7 Nov 2005 | JPY | 3,590 | 3,620 | 3,560 | 3,620 | 3,620 | +90 (+2.55%) | 628,300 |
4 Nov 2005 | JPY | 3,590 | 3,620 | 3,510 | 3,530 | 3,530 | -60 (-1.67%) | 746,800 |
3 Nov 2005 | JPY | 3,540 | 3,590 | 3,540 | 3,590 | 3,590 | +50 (+1.41%) | 1,227,100 |
2 Nov 2005 | JPY | 3,580 | 3,610 | 3,500 | 3,540 | 3,540 | -120 (-3.28%) | 1,227,100 |
1 Nov 2005 | JPY | 3,540 | 3,980 | 3,530 | 3,660 | 3,660 | +180 (+5.17%) | 995,800 |
31 Oct 2005 | JPY | 3,400 | 3,520 | 3,370 | 3,480 | 3,480 | +110 (+3.26%) | 729,600 |
28 Oct 2005 | JPY | 3,330 | 3,380 | 3,290 | 3,370 | 3,370 | -40 (-1.17%) | 841,400 |
27 Oct 2005 | JPY | 3,330 | 3,410 | 3,310 | 3,410 | 3,410 | +130 (+3.96%) | 791,100 |
26 Oct 2005 | JPY | 3,180 | 3,310 | 3,180 | 3,280 | 3,280 | +110 (+3.47%) | 873,900 |
25 Oct 2005 | JPY | 3,200 | 3,270 | 3,170 | 3,170 | 3,170 | -20 (-0.63%) | 693,400 |
24 Oct 2005 | JPY | 3,210 | 3,220 | 3,190 | 3,190 | 3,190 | -10 (-0.31%) | 527,500 |
21 Oct 2005 | JPY | 3,220 | 3,230 | 3,160 | 3,200 | 3,200 | -90 (-2.74%) | 1,173,600 |
20 Oct 2005 | JPY | 3,370 | 3,380 | 3,270 | 3,290 | 3,290 | -60 (-1.79%) | 795,800 |
19 Oct 2005 | JPY | 3,400 | 3,400 | 3,220 | 3,350 | 3,350 | -10 (-0.30%) | 1,098,300 |
18 Oct 2005 | JPY | 3,450 | 3,470 | 3,360 | 3,360 | 3,360 | -80 (-2.33%) | 635,600 |
17 Oct 2005 | JPY | 3,380 | 3,470 | 3,360 | 3,440 | 3,440 | +110 (+3.30%) | 1,393,600 |
14 Oct 2005 | JPY | 3,260 | 3,330 | 3,250 | 3,330 | 3,330 | +90 (+2.78%) | 906,500 |