Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | JPY | 2,365 | 2,365 | 2,320 | 2,325 | 2,325 | -40 (-1.69%) | 532,100 |
8 Jun 2005 | JPY | 2,355 | 2,370 | 2,345 | 2,365 | 2,365 | +15 (+0.64%) | 300,000 |
7 Jun 2005 | JPY | 2,355 | 2,365 | 2,335 | 2,350 | 2,350 | 0.0 (0.0%) | 462,300 |
6 Jun 2005 | JPY | 2,360 | 2,375 | 2,335 | 2,350 | 2,350 | -5 (-0.21%) | 602,200 |
3 Jun 2005 | JPY | 2,380 | 2,380 | 2,320 | 2,355 | 2,355 | -10 (-0.42%) | 845,600 |
2 Jun 2005 | JPY | 2,380 | 2,385 | 2,350 | 2,365 | 2,365 | -35 (-1.46%) | 1,168,600 |
1 Jun 2005 | JPY | 2,370 | 2,415 | 2,370 | 2,400 | 2,400 | -20 (-0.83%) | 972,800 |
31 May 2005 | JPY | 2,380 | 2,450 | 2,375 | 2,420 | 2,420 | +60 (+2.54%) | 1,837,600 |
30 May 2005 | JPY | 2,355 | 2,380 | 2,350 | 2,360 | 2,360 | +15 (+0.64%) | 572,300 |
27 May 2005 | JPY | 2,345 | 2,365 | 2,340 | 2,345 | 2,345 | +5 (+0.21%) | 553,900 |
26 May 2005 | JPY | 2,330 | 2,350 | 2,330 | 2,340 | 2,340 | +15 (+0.65%) | 420,000 |
25 May 2005 | JPY | 2,320 | 2,330 | 2,305 | 2,325 | 2,325 | -25 (-1.06%) | 348,900 |
24 May 2005 | JPY | 2,360 | 2,365 | 2,330 | 2,350 | 2,350 | -15 (-0.63%) | 452,600 |
23 May 2005 | JPY | 2,375 | 2,375 | 2,355 | 2,365 | 2,365 | -10 (-0.42%) | 338,600 |
20 May 2005 | JPY | 2,365 | 2,400 | 2,365 | 2,375 | 2,375 | +25 (+1.06%) | 608,600 |
19 May 2005 | JPY | 2,310 | 2,350 | 2,300 | 2,350 | 2,350 | +80 (+3.52%) | 617,500 |
18 May 2005 | JPY | 2,300 | 2,300 | 2,265 | 2,270 | 2,270 | +5 (+0.22%) | 710,300 |
17 May 2005 | JPY | 2,355 | 2,355 | 2,255 | 2,265 | 2,265 | -50 (-2.16%) | 958,900 |
16 May 2005 | JPY | 2,340 | 2,355 | 2,305 | 2,315 | 2,315 | -25 (-1.07%) | 458,500 |
13 May 2005 | JPY | 2,335 | 2,345 | 2,325 | 2,340 | 2,340 | -15 (-0.64%) | 242,300 |
12 May 2005 | JPY | 2,375 | 2,375 | 2,340 | 2,355 | 2,355 | -15 (-0.63%) | 740,000 |
11 May 2005 | JPY | 2,360 | 2,370 | 2,330 | 2,370 | 2,370 | +15 (+0.64%) | 506,900 |
10 May 2005 | JPY | 2,335 | 2,365 | 2,335 | 2,355 | 2,355 | +30 (+1.29%) | 829,900 |
9 May 2005 | JPY | 2,320 | 2,325 | 2,270 | 2,325 | 2,325 | +10 (+0.43%) | 707,500 |
6 May 2005 | JPY | 2,320 | 2,325 | 2,300 | 2,315 | 2,315 | +45 (+1.98%) | 511,600 |
5 May 2005 | JPY | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,285 | 2,285 | 2,240 | 2,270 | 2,270 | -10 (-0.44%) | 579,100 |
29 Apr 2005 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 0 |