Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2005 | JPY | 2,430 | 2,460 | 2,425 | 2,440 | 2,440 | +15 (+0.62%) | 482,500 |
15 Mar 2005 | JPY | 2,475 | 2,475 | 2,405 | 2,425 | 2,425 | -10 (-0.41%) | 1,128,600 |
14 Mar 2005 | JPY | 2,450 | 2,455 | 2,435 | 2,435 | 2,435 | 0.0 (0.0%) | 399,100 |
11 Mar 2005 | JPY | 2,485 | 2,485 | 2,430 | 2,435 | 2,435 | -10 (-0.41%) | 1,466,000 |
10 Mar 2005 | JPY | 2,415 | 2,455 | 2,405 | 2,445 | 2,445 | +10 (+0.41%) | 940,200 |
9 Mar 2005 | JPY | 2,445 | 2,445 | 2,425 | 2,435 | 2,435 | +5 (+0.21%) | 551,500 |
8 Mar 2005 | JPY | 2,450 | 2,455 | 2,430 | 2,430 | 2,430 | +5 (+0.21%) | 1,009,500 |
7 Mar 2005 | JPY | 2,420 | 2,435 | 2,400 | 2,425 | 2,425 | +35 (+1.46%) | 719,100 |
4 Mar 2005 | JPY | 2,400 | 2,400 | 2,380 | 2,390 | 2,390 | 0.0 (0.0%) | 600,800 |
3 Mar 2005 | JPY | 2,380 | 2,415 | 2,360 | 2,390 | 2,390 | +15 (+0.63%) | 747,100 |
2 Mar 2005 | JPY | 2,370 | 2,380 | 2,360 | 2,375 | 2,375 | +20 (+0.85%) | 443,100 |
1 Mar 2005 | JPY | 2,360 | 2,370 | 2,350 | 2,355 | 2,355 | -5 (-0.21%) | 607,600 |
28 Feb 2005 | JPY | 2,370 | 2,390 | 2,345 | 2,360 | 2,360 | -25 (-1.05%) | 1,171,500 |
25 Feb 2005 | JPY | 2,355 | 2,405 | 2,350 | 2,385 | 2,385 | +60 (+2.58%) | 892,800 |
24 Feb 2005 | JPY | 2,330 | 2,355 | 2,325 | 2,325 | 2,325 | -10 (-0.43%) | 845,800 |
23 Feb 2005 | JPY | 2,400 | 2,400 | 2,330 | 2,335 | 2,335 | -65 (-2.71%) | 736,300 |
22 Feb 2005 | JPY | 2,385 | 2,405 | 2,380 | 2,400 | 2,400 | +20 (+0.84%) | 464,600 |
21 Feb 2005 | JPY | 2,410 | 2,420 | 2,375 | 2,380 | 2,380 | -40 (-1.65%) | 1,092,900 |
18 Feb 2005 | JPY | 2,455 | 2,465 | 2,415 | 2,420 | 2,420 | -50 (-2.02%) | 619,400 |
17 Feb 2005 | JPY | 2,450 | 2,480 | 2,445 | 2,470 | 2,470 | +35 (+1.44%) | 574,800 |
16 Feb 2005 | JPY | 2,450 | 2,480 | 2,430 | 2,435 | 2,435 | -35 (-1.42%) | 356,800 |
15 Feb 2005 | JPY | 2,465 | 2,495 | 2,445 | 2,470 | 2,470 | +10 (+0.41%) | 550,100 |
14 Feb 2005 | JPY | 2,485 | 2,485 | 2,450 | 2,460 | 2,460 | +10 (+0.41%) | 491,500 |
11 Feb 2005 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,505 | 2,505 | 2,430 | 2,450 | 2,450 | -55 (-2.20%) | 980,400 |
9 Feb 2005 | JPY | 2,500 | 2,515 | 2,490 | 2,505 | 2,505 | +20 (+0.80%) | 756,100 |
8 Feb 2005 | JPY | 2,470 | 2,490 | 2,450 | 2,485 | 2,485 | +25 (+1.02%) | 453,700 |
7 Feb 2005 | JPY | 2,440 | 2,465 | 2,415 | 2,460 | 2,460 | -20 (-0.81%) | 733,800 |
4 Feb 2005 | JPY | 2,515 | 2,515 | 2,405 | 2,480 | 2,480 | -20 (-0.80%) | 897,900 |
3 Feb 2005 | JPY | 2,550 | 2,550 | 2,485 | 2,500 | 2,500 | +25 (+1.01%) | 1,633,800 |