Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2005 | JPY | 2,465 | 2,495 | 2,445 | 2,475 | 2,475 | +105 (+4.43%) | 2,249,900 |
1 Feb 2005 | JPY | 2,450 | 2,450 | 2,360 | 2,370 | 2,370 | -80 (-3.27%) | 1,577,700 |
31 Jan 2005 | JPY | 2,410 | 2,460 | 2,390 | 2,450 | 2,450 | +95 (+4.03%) | 1,371,700 |
28 Jan 2005 | JPY | 2,350 | 2,360 | 2,320 | 2,355 | 2,355 | +25 (+1.07%) | 1,788,800 |
27 Jan 2005 | JPY | 2,370 | 2,395 | 2,320 | 2,330 | 2,330 | -120 (-4.90%) | 2,016,100 |
26 Jan 2005 | JPY | 2,475 | 2,495 | 2,440 | 2,450 | 2,450 | -35 (-1.41%) | 1,561,100 |
25 Jan 2005 | JPY | 2,530 | 2,535 | 2,475 | 2,485 | 2,485 | -85 (-3.31%) | 1,248,300 |
24 Jan 2005 | JPY | 2,550 | 2,590 | 2,540 | 2,570 | 2,570 | +15 (+0.59%) | 358,800 |
21 Jan 2005 | JPY | 2,595 | 2,600 | 2,535 | 2,555 | 2,555 | -25 (-0.97%) | 629,200 |
20 Jan 2005 | JPY | 2,620 | 2,620 | 2,580 | 2,580 | 2,580 | -10 (-0.39%) | 581,900 |
19 Jan 2005 | JPY | 2,580 | 2,605 | 2,545 | 2,590 | 2,590 | +45 (+1.77%) | 451,500 |
18 Jan 2005 | JPY | 2,560 | 2,580 | 2,525 | 2,545 | 2,545 | -30 (-1.17%) | 798,600 |
17 Jan 2005 | JPY | 2,565 | 2,595 | 2,560 | 2,575 | 2,575 | +10 (+0.39%) | 622,300 |
14 Jan 2005 | JPY | 2,580 | 2,590 | 2,550 | 2,565 | 2,565 | -35 (-1.35%) | 849,800 |
13 Jan 2005 | JPY | 2,605 | 2,615 | 2,575 | 2,600 | 2,600 | -35 (-1.33%) | 581,500 |
12 Jan 2005 | JPY | 2,655 | 2,670 | 2,610 | 2,635 | 2,635 | +20 (+0.76%) | 588,300 |
11 Jan 2005 | JPY | 2,585 | 2,620 | 2,585 | 2,615 | 2,615 | +45 (+1.75%) | 508,400 |
10 Jan 2005 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,575 | 2,580 | 2,555 | 2,570 | 2,570 | +5 (+0.19%) | 460,900 |
6 Jan 2005 | JPY | 2,515 | 2,570 | 2,515 | 2,565 | 2,565 | +30 (+1.18%) | 513,900 |
5 Jan 2005 | JPY | 2,555 | 2,570 | 2,530 | 2,535 | 2,535 | -60 (-2.31%) | 670,800 |
4 Jan 2005 | JPY | 2,570 | 2,605 | 2,570 | 2,595 | 2,595 | 0.0 (0.0%) | 120,200 |
3 Jan 2005 | JPY | 2,595 | 2,595 | 2,595 | 2,595 | 2,595 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,595 | 2,595 | 2,595 | 2,595 | 2,595 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,580 | 2,595 | 2,580 | 2,595 | 2,595 | +20 (+0.78%) | 107,200 |
29 Dec 2004 | JPY | 2,585 | 2,590 | 2,560 | 2,575 | 2,575 | -10 (-0.39%) | 330,400 |
28 Dec 2004 | JPY | 2,570 | 2,585 | 2,540 | 2,585 | 2,585 | -5 (-0.19%) | 375,000 |
27 Dec 2004 | JPY | 2,605 | 2,615 | 2,580 | 2,590 | 2,590 | -10 (-0.38%) | 438,500 |
24 Dec 2004 | JPY | 2,555 | 2,600 | 2,545 | 2,600 | 2,600 | +75 (+2.97%) | 873,600 |
23 Dec 2004 | JPY | 2,525 | 2,525 | 2,525 | 2,525 | 2,525 | 0.0 (0.0%) | 0 |