Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2004 | JPY | 2,650 | 2,650 | 2,600 | 2,640 | 2,640 | 0.0 (0.0%) | 495,400 |
21 Sep 2004 | JPY | 2,635 | 2,665 | 2,605 | 2,640 | 2,640 | -40 (-1.49%) | 1,027,700 |
20 Sep 2004 | JPY | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 2,700 | 2,700 | 2,665 | 2,680 | 2,680 | -15 (-0.56%) | 342,700 |
16 Sep 2004 | JPY | 2,645 | 2,715 | 2,640 | 2,695 | 2,695 | +10 (+0.37%) | 586,500 |
15 Sep 2004 | JPY | 2,685 | 2,695 | 2,665 | 2,685 | 2,685 | +10 (+0.37%) | 392,800 |
14 Sep 2004 | JPY | 2,660 | 2,700 | 2,655 | 2,675 | 2,675 | +45 (+1.71%) | 688,200 |
13 Sep 2004 | JPY | 2,580 | 2,640 | 2,580 | 2,630 | 2,630 | +10 (+0.38%) | 493,100 |
10 Sep 2004 | JPY | 2,615 | 2,645 | 2,575 | 2,620 | 2,620 | +10 (+0.38%) | 782,700 |
9 Sep 2004 | JPY | 2,695 | 2,695 | 2,610 | 2,610 | 2,610 | -65 (-2.43%) | 440,900 |
8 Sep 2004 | JPY | 2,680 | 2,735 | 2,660 | 2,675 | 2,675 | +5 (+0.19%) | 649,500 |
7 Sep 2004 | JPY | 2,650 | 2,675 | 2,640 | 2,670 | 2,670 | +50 (+1.91%) | 390,200 |
6 Sep 2004 | JPY | 2,565 | 2,640 | 2,560 | 2,620 | 2,620 | +70 (+2.75%) | 457,900 |
3 Sep 2004 | JPY | 2,620 | 2,625 | 2,545 | 2,550 | 2,550 | -75 (-2.86%) | 543,000 |
2 Sep 2004 | JPY | 2,610 | 2,630 | 2,605 | 2,625 | 2,625 | +15 (+0.57%) | 276,900 |
1 Sep 2004 | JPY | 2,630 | 2,650 | 2,605 | 2,610 | 2,610 | -25 (-0.95%) | 557,600 |
31 Aug 2004 | JPY | 2,595 | 2,635 | 2,580 | 2,635 | 2,635 | 0.0 (0.0%) | 535,600 |
30 Aug 2004 | JPY | 2,615 | 2,635 | 2,610 | 2,635 | 2,635 | 0.0 (0.0%) | 302,800 |
27 Aug 2004 | JPY | 2,615 | 2,640 | 2,600 | 2,635 | 2,635 | -20 (-0.75%) | 636,100 |
26 Aug 2004 | JPY | 2,655 | 2,680 | 2,645 | 2,655 | 2,655 | +10 (+0.38%) | 531,400 |
25 Aug 2004 | JPY | 2,600 | 2,660 | 2,600 | 2,645 | 2,645 | +45 (+1.73%) | 713,700 |
24 Aug 2004 | JPY | 2,580 | 2,625 | 2,580 | 2,600 | 2,600 | +15 (+0.58%) | 522,600 |
23 Aug 2004 | JPY | 2,565 | 2,595 | 2,560 | 2,585 | 2,585 | +30 (+1.17%) | 714,200 |
20 Aug 2004 | JPY | 2,560 | 2,575 | 2,530 | 2,555 | 2,555 | -5 (-0.20%) | 467,700 |
19 Aug 2004 | JPY | 2,495 | 2,560 | 2,470 | 2,560 | 2,560 | +105 (+4.28%) | 1,003,800 |
18 Aug 2004 | JPY | 2,465 | 2,500 | 2,425 | 2,455 | 2,455 | +5 (+0.20%) | 490,900 |
17 Aug 2004 | JPY | 2,480 | 2,485 | 2,440 | 2,450 | 2,450 | -5 (-0.20%) | 342,200 |
16 Aug 2004 | JPY | 2,480 | 2,485 | 2,425 | 2,455 | 2,455 | 0.0 (0.0%) | 433,300 |
13 Aug 2004 | JPY | 2,500 | 2,510 | 2,450 | 2,455 | 2,455 | -40 (-1.60%) | 416,000 |
12 Aug 2004 | JPY | 2,490 | 2,530 | 2,480 | 2,495 | 2,495 | -5 (-0.20%) | 501,900 |