Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2004 | JPY | 2,420 | 2,470 | 2,390 | 2,425 | 2,425 | +85 (+3.63%) | 1,326,000 |
3 Nov 2004 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,315 | 2,355 | 2,305 | 2,340 | 2,340 | +30 (+1.30%) | 694,800 |
1 Nov 2004 | JPY | 2,350 | 2,370 | 2,285 | 2,310 | 2,310 | -65 (-2.74%) | 711,100 |
29 Oct 2004 | JPY | 2,315 | 2,375 | 2,275 | 2,375 | 2,375 | -20 (-0.84%) | 1,330,800 |
28 Oct 2004 | JPY | 2,400 | 2,430 | 2,365 | 2,395 | 2,395 | -15 (-0.62%) | 1,122,400 |
27 Oct 2004 | JPY | 2,320 | 2,415 | 2,320 | 2,410 | 2,410 | +50 (+2.12%) | 851,600 |
26 Oct 2004 | JPY | 2,385 | 2,410 | 2,295 | 2,360 | 2,360 | -80 (-3.28%) | 1,628,100 |
25 Oct 2004 | JPY | 2,460 | 2,460 | 2,390 | 2,440 | 2,440 | -60 (-2.40%) | 773,700 |
22 Oct 2004 | JPY | 2,465 | 2,515 | 2,455 | 2,500 | 2,500 | +25 (+1.01%) | 899,300 |
21 Oct 2004 | JPY | 2,510 | 2,520 | 2,450 | 2,475 | 2,475 | -50 (-1.98%) | 679,700 |
20 Oct 2004 | JPY | 2,595 | 2,595 | 2,510 | 2,525 | 2,525 | -65 (-2.51%) | 776,900 |
19 Oct 2004 | JPY | 2,510 | 2,610 | 2,500 | 2,590 | 2,590 | +90 (+3.60%) | 1,065,900 |
18 Oct 2004 | JPY | 2,550 | 2,550 | 2,490 | 2,500 | 2,500 | -40 (-1.57%) | 604,200 |
15 Oct 2004 | JPY | 2,510 | 2,555 | 2,500 | 2,540 | 2,540 | +5 (+0.20%) | 828,400 |
14 Oct 2004 | JPY | 2,570 | 2,570 | 2,510 | 2,535 | 2,535 | -60 (-2.31%) | 1,213,900 |
13 Oct 2004 | JPY | 2,680 | 2,690 | 2,580 | 2,595 | 2,595 | -75 (-2.81%) | 961,900 |
12 Oct 2004 | JPY | 2,755 | 2,755 | 2,655 | 2,670 | 2,670 | -85 (-3.09%) | 590,900 |
11 Oct 2004 | JPY | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,730 | 2,755 | 2,715 | 2,755 | 2,755 | +55 (+2.04%) | 411,200 |
7 Oct 2004 | JPY | 2,720 | 2,760 | 2,700 | 2,700 | 2,700 | -60 (-2.17%) | 538,000 |
6 Oct 2004 | JPY | 2,740 | 2,780 | 2,715 | 2,760 | 2,760 | -10 (-0.36%) | 842,100 |
5 Oct 2004 | JPY | 2,755 | 2,785 | 2,755 | 2,770 | 2,770 | +10 (+0.36%) | 461,200 |
4 Oct 2004 | JPY | 2,780 | 2,780 | 2,750 | 2,760 | 2,760 | +40 (+1.47%) | 755,900 |
1 Oct 2004 | JPY | 2,720 | 2,730 | 2,705 | 2,720 | 2,720 | 0.0 (0.0%) | 297,700 |
30 Sep 2004 | JPY | 2,680 | 2,730 | 2,660 | 2,720 | 2,720 | +80 (+3.03%) | 780,400 |
29 Sep 2004 | JPY | 2,620 | 2,640 | 2,585 | 2,640 | 2,640 | +70 (+2.72%) | 559,200 |
28 Sep 2004 | JPY | 2,600 | 2,600 | 2,555 | 2,570 | 2,570 | -25 (-0.96%) | 567,700 |
27 Sep 2004 | JPY | 2,595 | 2,615 | 2,540 | 2,595 | 2,595 | -20 (-0.76%) | 435,100 |
24 Sep 2004 | JPY | 2,600 | 2,615 | 2,570 | 2,615 | 2,615 | -25 (-0.95%) | 570,400 |