Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2004 | JPY | 1,782 | 1,805 | 1,782 | 1,796 | 1,796 | +15 (+0.84%) | 242,000 |
25 Feb 2004 | JPY | 1,776 | 1,789 | 1,758 | 1,781 | 1,781 | -23 (-1.27%) | 560,000 |
24 Feb 2004 | JPY | 1,840 | 1,842 | 1,778 | 1,804 | 1,804 | -38 (-2.06%) | 379,600 |
23 Feb 2004 | JPY | 1,840 | 1,855 | 1,824 | 1,842 | 1,842 | 0.0 (0.0%) | 634,400 |
20 Feb 2004 | JPY | 1,840 | 1,849 | 1,831 | 1,842 | 1,842 | +17 (+0.93%) | 1,392,600 |
19 Feb 2004 | JPY | 1,800 | 1,851 | 1,800 | 1,825 | 1,825 | +29 (+1.61%) | 1,385,100 |
18 Feb 2004 | JPY | 1,793 | 1,796 | 1,768 | 1,796 | 1,796 | +14 (+0.79%) | 525,500 |
17 Feb 2004 | JPY | 1,760 | 1,796 | 1,757 | 1,782 | 1,782 | -8 (-0.45%) | 507,400 |
16 Feb 2004 | JPY | 1,775 | 1,797 | 1,764 | 1,790 | 1,790 | +36 (+2.05%) | 650,500 |
13 Feb 2004 | JPY | 1,732 | 1,768 | 1,719 | 1,754 | 1,754 | 0.0 (0.0%) | 729,700 |