Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | JPY | 4,836 | 4,898 | 4,808 | 4,888 | 4,888 | +122 (+2.56%) | 744,300 |
13 Aug 2024 | JPY | 4,772 | 4,786 | 4,706 | 4,766 | 4,766 | +46 (+0.97%) | 699,600 |
9 Aug 2024 | JPY | 4,771 | 4,822 | 4,660 | 4,720 | 4,720 | +19 (+0.40%) | 1,438,100 |
8 Aug 2024 | JPY | 4,708 | 4,808 | 4,669 | 4,701 | 4,701 | -77 (-1.61%) | 1,754,800 |
7 Aug 2024 | JPY | 4,691 | 4,904 | 4,658 | 4,778 | 4,778 | +97 (+2.07%) | 2,155,900 |
6 Aug 2024 | JPY | 4,608 | 4,787 | 4,583 | 4,681 | 4,681 | +493 (+11.77%) | 2,593,700 |
5 Aug 2024 | JPY | 4,548 | 4,568 | 4,188 | 4,188 | 4,188 | -700 (-14.32%) | 2,811,200 |
2 Aug 2024 | JPY | 4,951 | 4,981 | 4,852 | 4,888 | 4,888 | -186 (-3.67%) | 2,716,600 |
1 Aug 2024 | JPY | 5,092 | 5,157 | 4,999 | 5,074 | 5,074 | -76 (-1.48%) | 2,882,500 |
31 Jul 2024 | JPY | 5,045 | 5,175 | 4,991 | 5,150 | 5,150 | +77 (+1.52%) | 2,919,300 |
30 Jul 2024 | JPY | 5,015 | 5,115 | 5,012 | 5,073 | 5,073 | -29 (-0.57%) | 1,960,100 |
29 Jul 2024 | JPY | 5,097 | 5,128 | 5,065 | 5,102 | 5,102 | +89 (+1.78%) | 1,432,100 |
26 Jul 2024 | JPY | 5,026 | 5,082 | 5,013 | 5,013 | 5,013 | -2 (-0.04%) | 1,339,600 |
25 Jul 2024 | JPY | 5,000 | 5,065 | 4,983 | 5,015 | 5,015 | -49 (-0.97%) | 1,778,800 |
24 Jul 2024 | JPY | 5,145 | 5,165 | 5,064 | 5,064 | 5,064 | -133 (-2.56%) | 1,710,700 |
23 Jul 2024 | JPY | 5,219 | 5,270 | 5,181 | 5,197 | 5,197 | +59 (+1.15%) | 1,356,100 |
22 Jul 2024 | JPY | 5,206 | 5,211 | 5,111 | 5,138 | 5,138 | -102 (-1.95%) | 1,859,900 |
19 Jul 2024 | JPY | 5,260 | 5,295 | 5,207 | 5,240 | 5,240 | -5 (-0.10%) | 1,518,000 |
18 Jul 2024 | JPY | 5,300 | 5,300 | 5,188 | 5,245 | 5,245 | -152 (-2.82%) | 2,329,400 |
17 Jul 2024 | JPY | 5,388 | 5,427 | 5,326 | 5,397 | 5,397 | +45 (+0.84%) | 3,573,300 |
16 Jul 2024 | JPY | 5,400 | 5,425 | 5,313 | 5,352 | 5,352 | -2 (-0.04%) | 11,952,900 |
12 Jul 2024 | JPY | 5,452 | 5,455 | 5,341 | 5,354 | 5,354 | -149 (-2.71%) | 1,920,500 |
11 Jul 2024 | JPY | 5,480 | 5,533 | 5,428 | 5,503 | 5,503 | +74 (+1.36%) | 4,530,400 |
10 Jul 2024 | JPY | 5,412 | 5,429 | 5,340 | 5,429 | 5,429 | +19 (+0.35%) | 2,638,700 |
9 Jul 2024 | JPY | 5,293 | 5,422 | 5,261 | 5,410 | 5,410 | +160 (+3.05%) | 8,125,500 |
8 Jul 2024 | JPY | 5,295 | 5,315 | 5,196 | 5,250 | 5,250 | -126 (-2.34%) | 5,458,500 |
5 Jul 2024 | JPY | 5,499 | 5,538 | 5,372 | 5,376 | 5,376 | -126 (-2.29%) | 1,582,700 |
4 Jul 2024 | JPY | 5,411 | 5,537 | 5,408 | 5,502 | 5,502 | +145 (+2.71%) | 1,933,100 |
3 Jul 2024 | JPY | 5,305 | 5,369 | 5,242 | 5,357 | 5,357 | +73 (+1.38%) | 1,703,900 |
2 Jul 2024 | JPY | 5,301 | 5,322 | 5,217 | 5,284 | 5,284 | +3 (+0.06%) | 1,402,900 |