Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | USD | 1,362 | 1,362 | 1,330 | 1,350 | 1,350 | -11 (-0.81%) | 499,000 |
8 Jan 2002 | USD | 1,395 | 1,395 | 1,356 | 1,361 | 1,361 | -31 (-2.23%) | 274,000 |
7 Jan 2002 | USD | 1,400 | 1,400 | 1,385 | 1,392 | 1,392 | -10 (-0.71%) | 230,000 |
4 Jan 2002 | USD | 1,403 | 1,435 | 1,402 | 1,402 | 1,402 | -5 (-0.36%) | 275,000 |
3 Jan 2002 | USD | 1,407 | 1,407 | 1,407 | 1,407 | 1,407 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 1,407 | 1,407 | 1,407 | 1,407 | 1,407 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 1,407 | 1,407 | 1,407 | 1,407 | 1,407 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 1,407 | 1,407 | 1,407 | 1,407 | 1,407 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 1,398 | 1,412 | 1,397 | 1,407 | 1,407 | +18 (+1.30%) | 394,000 |
27 Dec 2001 | USD | 1,383 | 1,390 | 1,361 | 1,389 | 1,389 | +20 (+1.46%) | 277,000 |
26 Dec 2001 | USD | 1,377 | 1,383 | 1,365 | 1,369 | 1,369 | -6 (-0.44%) | 429,000 |
25 Dec 2001 | USD | 1,369 | 1,377 | 1,345 | 1,375 | 1,375 | +7 (+0.51%) | 272,000 |
24 Dec 2001 | USD | 1,368 | 1,368 | 1,368 | 1,368 | 1,368 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 1,350 | 1,369 | 1,345 | 1,368 | 1,368 | +11 (+0.81%) | 341,000 |
20 Dec 2001 | USD | 1,379 | 1,379 | 1,339 | 1,357 | 1,357 | -3 (-0.22%) | 426,000 |
19 Dec 2001 | USD | 1,342 | 1,363 | 1,311 | 1,360 | 1,360 | +15 (+1.12%) | 489,000 |
18 Dec 2001 | USD | 1,320 | 1,350 | 1,308 | 1,345 | 1,345 | +32 (+2.44%) | 425,000 |
17 Dec 2001 | USD | 1,293 | 1,313 | 1,271 | 1,313 | 1,313 | -26 (-1.94%) | 495,000 |
14 Dec 2001 | USD | 1,286 | 1,340 | 1,279 | 1,339 | 1,339 | +33 (+2.53%) | 916,000 |
13 Dec 2001 | USD | 1,299 | 1,328 | 1,283 | 1,306 | 1,306 | +2 (+0.15%) | 556,000 |
12 Dec 2001 | USD | 1,295 | 1,304 | 1,256 | 1,304 | 1,304 | +27 (+2.11%) | 552,000 |
11 Dec 2001 | USD | 1,311 | 1,311 | 1,252 | 1,277 | 1,277 | +6 (+0.47%) | 337,000 |
10 Dec 2001 | USD | 1,305 | 1,314 | 1,270 | 1,271 | 1,271 | -34 (-2.61%) | 607,000 |
7 Dec 2001 | USD | 1,323 | 1,344 | 1,305 | 1,305 | 1,305 | -29 (-2.17%) | 414,000 |
6 Dec 2001 | USD | 1,339 | 1,349 | 1,315 | 1,334 | 1,334 | -18 (-1.33%) | 296,000 |
5 Dec 2001 | USD | 1,357 | 1,359 | 1,306 | 1,352 | 1,352 | -25 (-1.82%) | 579,000 |
4 Dec 2001 | USD | 1,320 | 1,399 | 1,305 | 1,377 | 1,377 | +52 (+3.92%) | 404,000 |
3 Dec 2001 | USD | 1,334 | 1,342 | 1,318 | 1,325 | 1,325 | -1 (-0.08%) | 274,000 |
30 Nov 2001 | USD | 1,324 | 1,340 | 1,308 | 1,326 | 1,326 | +22 (+1.69%) | 271,000 |
29 Nov 2001 | USD | 1,340 | 1,346 | 1,302 | 1,304 | 1,304 | -26 (-1.95%) | 308,000 |