Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | USD | 1,381 | 1,381 | 1,330 | 1,330 | 1,330 | -35 (-2.56%) | 186,000 |
27 Nov 2001 | USD | 1,391 | 1,395 | 1,360 | 1,365 | 1,365 | -30 (-2.15%) | 254,000 |
26 Nov 2001 | USD | 1,378 | 1,399 | 1,373 | 1,395 | 1,395 | +57 (+4.26%) | 311,000 |
23 Nov 2001 | USD | 1,338 | 1,338 | 1,338 | 1,338 | 1,338 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 1,367 | 1,373 | 1,338 | 1,338 | 1,338 | -19 (-1.40%) | 433,000 |
21 Nov 2001 | USD | 1,380 | 1,390 | 1,355 | 1,357 | 1,357 | -28 (-2.02%) | 1,080,000 |
20 Nov 2001 | USD | 1,415 | 1,443 | 1,385 | 1,385 | 1,385 | -17 (-1.21%) | 398,000 |
19 Nov 2001 | USD | 1,397 | 1,415 | 1,389 | 1,402 | 1,402 | +5 (+0.36%) | 352,000 |
16 Nov 2001 | USD | 1,409 | 1,415 | 1,387 | 1,397 | 1,397 | -18 (-1.27%) | 147,000 |
15 Nov 2001 | USD | 1,360 | 1,427 | 1,353 | 1,415 | 1,415 | +52 (+3.82%) | 182,000 |
14 Nov 2001 | USD | 1,360 | 1,373 | 1,356 | 1,363 | 1,363 | +3 (+0.22%) | 130,000 |
13 Nov 2001 | USD | 1,357 | 1,365 | 1,346 | 1,360 | 1,360 | -1 (-0.07%) | 182,000 |
12 Nov 2001 | USD | 1,405 | 1,408 | 1,355 | 1,361 | 1,361 | -48 (-3.41%) | 302,000 |
9 Nov 2001 | USD | 1,432 | 1,440 | 1,400 | 1,409 | 1,409 | -11 (-0.77%) | 415,000 |
8 Nov 2001 | USD | 1,430 | 1,440 | 1,385 | 1,420 | 1,420 | -29 (-2.00%) | 514,000 |
7 Nov 2001 | USD | 1,423 | 1,459 | 1,423 | 1,449 | 1,449 | +30 (+2.11%) | 790,000 |
6 Nov 2001 | USD | 1,420 | 1,427 | 1,409 | 1,419 | 1,419 | -9 (-0.63%) | 527,000 |
5 Nov 2001 | USD | 1,431 | 1,436 | 1,418 | 1,428 | 1,428 | -2 (-0.14%) | 573,000 |
2 Nov 2001 | USD | 1,470 | 1,475 | 1,417 | 1,430 | 1,430 | -32 (-2.19%) | 334,000 |
1 Nov 2001 | USD | 1,515 | 1,515 | 1,450 | 1,462 | 1,462 | -53 (-3.50%) | 183,000 |
31 Oct 2001 | USD | 1,496 | 1,515 | 1,476 | 1,515 | 1,515 | -7 (-0.46%) | 220,000 |
30 Oct 2001 | USD | 1,502 | 1,522 | 1,498 | 1,522 | 1,522 | +11 (+0.73%) | 158,000 |
29 Oct 2001 | USD | 1,520 | 1,520 | 1,506 | 1,511 | 1,511 | -11 (-0.72%) | 225,000 |
26 Oct 2001 | USD | 1,545 | 1,556 | 1,514 | 1,522 | 1,522 | -28 (-1.81%) | 140,000 |
25 Oct 2001 | USD | 1,555 | 1,555 | 1,514 | 1,550 | 1,550 | +17 (+1.11%) | 299,000 |
24 Oct 2001 | USD | 1,540 | 1,560 | 1,510 | 1,533 | 1,533 | -7 (-0.45%) | 290,000 |
23 Oct 2001 | USD | 1,564 | 1,577 | 1,535 | 1,540 | 1,540 | -30 (-1.91%) | 183,000 |
22 Oct 2001 | USD | 1,574 | 1,574 | 1,555 | 1,570 | 1,570 | +26 (+1.68%) | 213,000 |
19 Oct 2001 | USD | 1,550 | 1,550 | 1,512 | 1,544 | 1,544 | +18 (+1.18%) | 124,000 |
18 Oct 2001 | USD | 1,504 | 1,526 | 1,490 | 1,526 | 1,526 | -8 (-0.52%) | 230,000 |