Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | USD | 1,546 | 1,560 | 1,525 | 1,534 | 1,534 | -12 (-0.78%) | 139,000 |
16 Oct 2001 | USD | 1,550 | 1,563 | 1,526 | 1,546 | 1,546 | -34 (-2.15%) | 200,000 |
15 Oct 2001 | USD | 1,592 | 1,592 | 1,563 | 1,580 | 1,580 | -18 (-1.13%) | 208,000 |
12 Oct 2001 | USD | 1,590 | 1,601 | 1,582 | 1,598 | 1,598 | +3 (+0.19%) | 319,000 |
11 Oct 2001 | USD | 1,610 | 1,610 | 1,576 | 1,595 | 1,595 | +4 (+0.25%) | 307,000 |
10 Oct 2001 | USD | 1,640 | 1,640 | 1,589 | 1,591 | 1,591 | +11 (+0.70%) | 224,000 |
9 Oct 2001 | USD | 1,590 | 1,595 | 1,570 | 1,580 | 1,580 | -11 (-0.69%) | 279,000 |
8 Oct 2001 | USD | 1,591 | 1,591 | 1,591 | 1,591 | 1,591 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 1,615 | 1,615 | 1,567 | 1,591 | 1,591 | -24 (-1.49%) | 282,000 |
4 Oct 2001 | USD | 1,598 | 1,615 | 1,567 | 1,615 | 1,615 | +54 (+3.46%) | 305,000 |
3 Oct 2001 | USD | 1,578 | 1,582 | 1,560 | 1,561 | 1,561 | +8 (+0.52%) | 154,000 |
2 Oct 2001 | USD | 1,552 | 1,554 | 1,549 | 1,553 | 1,553 | -16 (-1.02%) | 205,000 |
1 Oct 2001 | USD | 1,575 | 1,583 | 1,520 | 1,569 | 1,569 | +24 (+1.55%) | 260,000 |
28 Sep 2001 | USD | 1,449 | 1,569 | 1,449 | 1,545 | 1,545 | +76 (+5.17%) | 468,000 |
27 Sep 2001 | USD | 1,425 | 1,469 | 1,422 | 1,469 | 1,469 | +41 (+2.87%) | 278,000 |
26 Sep 2001 | USD | 1,445 | 1,450 | 1,422 | 1,428 | 1,428 | -17 (-1.18%) | 206,000 |
25 Sep 2001 | USD | 1,443 | 1,485 | 1,437 | 1,445 | 1,445 | +8 (+0.56%) | 247,000 |
24 Sep 2001 | USD | 1,437 | 1,437 | 1,437 | 1,437 | 1,437 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 1,470 | 1,470 | 1,413 | 1,437 | 1,437 | -63 (-4.20%) | 479,000 |
20 Sep 2001 | USD | 1,550 | 1,551 | 1,500 | 1,500 | 1,500 | -56 (-3.60%) | 524,000 |
19 Sep 2001 | USD | 1,550 | 1,579 | 1,550 | 1,556 | 1,556 | +9 (+0.58%) | 453,000 |
18 Sep 2001 | USD | 1,546 | 1,576 | 1,546 | 1,547 | 1,547 | +2 (+0.13%) | 206,000 |
17 Sep 2001 | USD | 1,571 | 1,577 | 1,545 | 1,545 | 1,545 | -64 (-3.98%) | 204,000 |
14 Sep 2001 | USD | 1,670 | 1,670 | 1,588 | 1,609 | 1,609 | -1 (-0.06%) | 341,000 |
13 Sep 2001 | USD | 1,615 | 1,632 | 1,599 | 1,610 | 1,610 | -20 (-1.23%) | 249,000 |
12 Sep 2001 | USD | 1,600 | 1,667 | 1,600 | 1,630 | 1,630 | -110 (-6.32%) | 115,000 |
11 Sep 2001 | USD | 1,750 | 1,765 | 1,720 | 1,740 | 1,740 | +14 (+0.81%) | 358,000 |
10 Sep 2001 | USD | 1,725 | 1,739 | 1,709 | 1,726 | 1,726 | +21 (+1.23%) | 238,000 |
7 Sep 2001 | USD | 1,700 | 1,709 | 1,671 | 1,705 | 1,705 | +17 (+1.01%) | 136,000 |
6 Sep 2001 | USD | 1,698 | 1,732 | 1,670 | 1,688 | 1,688 | -4 (-0.24%) | 277,000 |