Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2001 | USD | 1,914 | 1,914 | 1,850 | 1,860 | 1,860 | -55 (-2.87%) | 342,000 |
24 Jul 2001 | USD | 1,894 | 1,920 | 1,892 | 1,915 | 1,915 | +25 (+1.32%) | 306,000 |
23 Jul 2001 | USD | 1,912 | 1,912 | 1,856 | 1,890 | 1,890 | +8 (+0.43%) | 343,000 |
20 Jul 2001 | USD | 1,882 | 1,882 | 1,882 | 1,882 | 1,882 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 1,903 | 1,915 | 1,860 | 1,882 | 1,882 | -17 (-0.90%) | 168,000 |
18 Jul 2001 | USD | 1,900 | 1,920 | 1,882 | 1,899 | 1,899 | -11 (-0.58%) | 150,000 |
17 Jul 2001 | USD | 1,905 | 1,935 | 1,905 | 1,910 | 1,910 | -14 (-0.73%) | 120,000 |
16 Jul 2001 | USD | 1,949 | 1,949 | 1,924 | 1,924 | 1,924 | +5 (+0.26%) | 157,000 |
13 Jul 2001 | USD | 1,950 | 1,950 | 1,919 | 1,919 | 1,919 | +9 (+0.47%) | 234,000 |
12 Jul 2001 | USD | 1,940 | 1,945 | 1,909 | 1,910 | 1,910 | +30 (+1.60%) | 268,000 |
11 Jul 2001 | USD | 1,920 | 1,930 | 1,876 | 1,880 | 1,880 | -10 (-0.53%) | 172,000 |
10 Jul 2001 | USD | 1,960 | 1,960 | 1,870 | 1,890 | 1,890 | -56 (-2.88%) | 546,000 |
9 Jul 2001 | USD | 1,939 | 1,950 | 1,910 | 1,946 | 1,946 | +26 (+1.35%) | 207,000 |
6 Jul 2001 | USD | 1,950 | 1,980 | 1,912 | 1,920 | 1,920 | -39 (-1.99%) | 704,000 |
5 Jul 2001 | USD | 1,966 | 1,974 | 1,935 | 1,959 | 1,959 | -7 (-0.36%) | 361,000 |
4 Jul 2001 | USD | 1,904 | 1,980 | 1,904 | 1,966 | 1,966 | +32 (+1.65%) | 803,000 |
3 Jul 2001 | USD | 1,900 | 1,934 | 1,900 | 1,934 | 1,934 | +38 (+2.00%) | 336,000 |
2 Jul 2001 | USD | 1,904 | 1,910 | 1,877 | 1,896 | 1,896 | -10 (-0.52%) | 267,000 |
29 Jun 2001 | USD | 1,887 | 1,925 | 1,887 | 1,906 | 1,906 | +31 (+1.65%) | 676,000 |
28 Jun 2001 | USD | 1,888 | 1,888 | 1,866 | 1,875 | 1,875 | +13 (+0.70%) | 234,000 |
27 Jun 2001 | USD | 1,890 | 1,890 | 1,850 | 1,862 | 1,862 | -18 (-0.96%) | 247,000 |
26 Jun 2001 | USD | 1,836 | 1,880 | 1,815 | 1,880 | 1,880 | +35 (+1.90%) | 326,000 |
25 Jun 2001 | USD | 1,870 | 1,870 | 1,845 | 1,845 | 1,845 | +5 (+0.27%) | 267,000 |
22 Jun 2001 | USD | 1,787 | 1,840 | 1,786 | 1,840 | 1,840 | +62 (+3.49%) | 337,000 |
21 Jun 2001 | USD | 1,780 | 1,797 | 1,750 | 1,778 | 1,778 | +18 (+1.02%) | 277,000 |
20 Jun 2001 | USD | 1,798 | 1,798 | 1,752 | 1,760 | 1,760 | -20 (-1.12%) | 184,000 |
19 Jun 2001 | USD | 1,750 | 1,796 | 1,750 | 1,780 | 1,780 | +25 (+1.42%) | 213,000 |
18 Jun 2001 | USD | 1,770 | 1,770 | 1,745 | 1,755 | 1,755 | +3 (+0.17%) | 403,000 |
15 Jun 2001 | USD | 1,750 | 1,765 | 1,750 | 1,752 | 1,752 | +2 (+0.11%) | 273,000 |
14 Jun 2001 | USD | 1,750 | 1,760 | 1,747 | 1,750 | 1,750 | -11 (-0.62%) | 400,000 |