Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2001 | USD | 1,790 | 1,790 | 1,760 | 1,761 | 1,761 | -1 (-0.06%) | 272,000 |
12 Jun 2001 | USD | 1,762 | 1,775 | 1,757 | 1,762 | 1,762 | +2 (+0.11%) | 328,000 |
11 Jun 2001 | USD | 1,770 | 1,790 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 142,000 |
8 Jun 2001 | USD | 1,810 | 1,810 | 1,755 | 1,760 | 1,760 | -10 (-0.56%) | 515,000 |
7 Jun 2001 | USD | 1,785 | 1,789 | 1,757 | 1,770 | 1,770 | -15 (-0.84%) | 299,000 |
6 Jun 2001 | USD | 1,792 | 1,798 | 1,783 | 1,785 | 1,785 | -14 (-0.78%) | 142,000 |
5 Jun 2001 | USD | 1,781 | 1,799 | 1,773 | 1,799 | 1,799 | -8 (-0.44%) | 164,000 |
4 Jun 2001 | USD | 1,812 | 1,815 | 1,771 | 1,807 | 1,807 | +25 (+1.40%) | 81,000 |
1 Jun 2001 | USD | 1,842 | 1,842 | 1,781 | 1,782 | 1,782 | 0.0 (0.0%) | 253,000 |
31 May 2001 | USD | 1,798 | 1,820 | 1,780 | 1,782 | 1,782 | -20 (-1.11%) | 332,000 |
30 May 2001 | USD | 1,830 | 1,840 | 1,800 | 1,802 | 1,802 | -88 (-4.66%) | 234,000 |
29 May 2001 | USD | 1,889 | 1,900 | 1,869 | 1,890 | 1,890 | -29 (-1.51%) | 114,000 |
28 May 2001 | USD | 1,880 | 1,919 | 1,880 | 1,919 | 1,919 | +44 (+2.35%) | 251,000 |
25 May 2001 | USD | 1,860 | 1,888 | 1,860 | 1,875 | 1,875 | +12 (+0.64%) | 325,000 |
24 May 2001 | USD | 1,835 | 1,863 | 1,826 | 1,863 | 1,863 | +28 (+1.53%) | 281,000 |
23 May 2001 | USD | 1,793 | 1,860 | 1,793 | 1,835 | 1,835 | -18 (-0.97%) | 540,000 |
22 May 2001 | USD | 1,860 | 1,865 | 1,830 | 1,853 | 1,853 | +21 (+1.15%) | 387,000 |
21 May 2001 | USD | 1,845 | 1,845 | 1,809 | 1,832 | 1,832 | +17 (+0.94%) | 209,000 |
18 May 2001 | USD | 1,859 | 1,859 | 1,811 | 1,815 | 1,815 | -14 (-0.77%) | 330,000 |
17 May 2001 | USD | 1,815 | 1,845 | 1,798 | 1,829 | 1,829 | -16 (-0.87%) | 488,000 |
16 May 2001 | USD | 1,902 | 1,928 | 1,840 | 1,845 | 1,845 | -45 (-2.38%) | 407,000 |
15 May 2001 | USD | 1,849 | 1,949 | 1,840 | 1,890 | 1,890 | +40 (+2.16%) | 524,000 |
14 May 2001 | USD | 1,851 | 1,892 | 1,850 | 1,850 | 1,850 | -61 (-3.19%) | 368,000 |
11 May 2001 | USD | 1,950 | 1,950 | 1,905 | 1,911 | 1,911 | -39 (-2%) | 310,000 |
10 May 2001 | USD | 1,960 | 1,999 | 1,928 | 1,950 | 1,950 | -130 (-6.25%) | 1,235,000 |
9 May 2001 | USD | 1,997 | 2,110 | 1,980 | 2,080 | 2,080 | +143 (+7.38%) | 1,441,000 |
8 May 2001 | USD | 1,901 | 1,959 | 1,901 | 1,937 | 1,937 | +37 (+1.95%) | 671,000 |
7 May 2001 | USD | 1,890 | 1,900 | 1,883 | 1,900 | 1,900 | -15 (-0.78%) | 154,000 |
4 May 2001 | USD | 1,915 | 1,915 | 1,915 | 1,915 | 1,915 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 1,915 | 1,915 | 1,915 | 1,915 | 1,915 | 0.0 (0.0%) | 0 |