Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2001 | USD | 1,920 | 1,920 | 1,901 | 1,915 | 1,915 | +5 (+0.26%) | 270,000 |
1 May 2001 | USD | 1,885 | 1,910 | 1,870 | 1,910 | 1,910 | +38 (+2.03%) | 180,000 |
30 Apr 2001 | USD | 1,872 | 1,872 | 1,872 | 1,872 | 1,872 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 1,890 | 1,890 | 1,860 | 1,872 | 1,872 | +12 (+0.65%) | 162,000 |
26 Apr 2001 | USD | 1,890 | 1,895 | 1,858 | 1,860 | 1,860 | +2 (+0.11%) | 335,000 |
25 Apr 2001 | USD | 1,848 | 1,869 | 1,834 | 1,858 | 1,858 | +18 (+0.98%) | 291,000 |
24 Apr 2001 | USD | 1,811 | 1,840 | 1,765 | 1,840 | 1,840 | +59 (+3.31%) | 275,000 |
23 Apr 2001 | USD | 1,802 | 1,812 | 1,781 | 1,781 | 1,781 | -31 (-1.71%) | 609,000 |
20 Apr 2001 | USD | 1,799 | 1,812 | 1,770 | 1,812 | 1,812 | +12 (+0.67%) | 582,000 |
19 Apr 2001 | USD | 1,807 | 1,810 | 1,770 | 1,800 | 1,800 | -4 (-0.22%) | 392,000 |
18 Apr 2001 | USD | 1,800 | 1,818 | 1,795 | 1,804 | 1,804 | +9 (+0.50%) | 200,000 |
17 Apr 2001 | USD | 1,820 | 1,825 | 1,750 | 1,795 | 1,795 | +5 (+0.28%) | 401,000 |
16 Apr 2001 | USD | 1,819 | 1,819 | 1,790 | 1,790 | 1,790 | +25 (+1.42%) | 165,000 |
13 Apr 2001 | USD | 1,780 | 1,784 | 1,765 | 1,765 | 1,765 | -45 (-2.49%) | 465,000 |
12 Apr 2001 | USD | 1,790 | 1,836 | 1,770 | 1,810 | 1,810 | -10 (-0.55%) | 395,000 |
11 Apr 2001 | USD | 1,823 | 1,847 | 1,776 | 1,820 | 1,820 | +20 (+1.11%) | 193,000 |
10 Apr 2001 | USD | 1,840 | 1,850 | 1,800 | 1,800 | 1,800 | +50 (+2.86%) | 531,000 |
9 Apr 2001 | USD | 1,761 | 1,797 | 1,750 | 1,750 | 1,750 | -60 (-3.31%) | 400,000 |
6 Apr 2001 | USD | 1,870 | 1,907 | 1,810 | 1,810 | 1,810 | -90 (-4.74%) | 253,000 |
5 Apr 2001 | USD | 1,900 | 1,948 | 1,900 | 1,900 | 1,900 | +24 (+1.28%) | 344,000 |
4 Apr 2001 | USD | 1,869 | 1,900 | 1,869 | 1,876 | 1,876 | -23 (-1.21%) | 214,000 |
3 Apr 2001 | USD | 1,891 | 1,901 | 1,862 | 1,899 | 1,899 | +128 (+7.23%) | 246,000 |
2 Apr 2001 | USD | 1,797 | 1,848 | 1,771 | 1,771 | 1,771 | -86 (-4.63%) | 354,000 |
30 Mar 2001 | USD | 1,875 | 1,900 | 1,850 | 1,857 | 1,857 | -9 (-0.48%) | 237,000 |
29 Mar 2001 | USD | 1,880 | 1,915 | 1,850 | 1,866 | 1,866 | +16 (+0.86%) | 184,000 |
28 Mar 2001 | USD | 1,922 | 1,924 | 1,850 | 1,850 | 1,850 | -64 (-3.34%) | 467,000 |
27 Mar 2001 | USD | 1,925 | 1,940 | 1,896 | 1,914 | 1,914 | +4 (+0.21%) | 385,000 |
26 Mar 2001 | USD | 1,855 | 1,910 | 1,850 | 1,910 | 1,910 | +55 (+2.96%) | 589,000 |
23 Mar 2001 | USD | 1,870 | 1,881 | 1,842 | 1,855 | 1,855 | -75 (-3.89%) | 479,000 |
22 Mar 2001 | USD | 1,880 | 1,948 | 1,850 | 1,930 | 1,930 | +37 (+1.95%) | 818,000 |