Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2001 | USD | 1,579 | 1,638 | 1,537 | 1,610 | 1,610 | +1 (+0.06%) | 389,000 |
6 Feb 2001 | USD | 1,599 | 1,614 | 1,590 | 1,609 | 1,609 | +54 (+3.47%) | 338,000 |
5 Feb 2001 | USD | 1,572 | 1,582 | 1,540 | 1,555 | 1,555 | -47 (-2.93%) | 157,000 |
2 Feb 2001 | USD | 1,620 | 1,625 | 1,600 | 1,602 | 1,602 | -21 (-1.29%) | 506,000 |
1 Feb 2001 | USD | 1,649 | 1,650 | 1,619 | 1,623 | 1,623 | -34 (-2.05%) | 222,000 |
31 Jan 2001 | USD | 1,629 | 1,675 | 1,602 | 1,657 | 1,657 | +28 (+1.72%) | 1,036,000 |
30 Jan 2001 | USD | 1,552 | 1,630 | 1,531 | 1,629 | 1,629 | +107 (+7.03%) | 335,000 |
29 Jan 2001 | USD | 1,510 | 1,540 | 1,510 | 1,522 | 1,522 | -13 (-0.85%) | 115,000 |
26 Jan 2001 | USD | 1,527 | 1,545 | 1,523 | 1,535 | 1,535 | +4 (+0.26%) | 153,000 |
25 Jan 2001 | USD | 1,507 | 1,539 | 1,506 | 1,531 | 1,531 | +16 (+1.06%) | 60,000 |
24 Jan 2001 | USD | 1,552 | 1,558 | 1,508 | 1,515 | 1,515 | -45 (-2.88%) | 131,000 |
23 Jan 2001 | USD | 1,560 | 1,600 | 1,560 | 1,560 | 1,560 | +10 (+0.65%) | 71,000 |
22 Jan 2001 | USD | 1,550 | 1,585 | 1,547 | 1,550 | 1,550 | -30 (-1.90%) | 161,000 |
19 Jan 2001 | USD | 1,580 | 1,605 | 1,560 | 1,580 | 1,580 | +9 (+0.57%) | 373,000 |
18 Jan 2001 | USD | 1,571 | 1,585 | 1,564 | 1,571 | 1,571 | +11 (+0.71%) | 208,000 |
17 Jan 2001 | USD | 1,521 | 1,570 | 1,521 | 1,560 | 1,560 | +41 (+2.70%) | 258,000 |
16 Jan 2001 | USD | 1,510 | 1,521 | 1,506 | 1,519 | 1,519 | +33 (+2.22%) | 138,000 |
15 Jan 2001 | USD | 1,549 | 1,550 | 1,486 | 1,486 | 1,486 | -83 (-5.29%) | 73,000 |
12 Jan 2001 | USD | 1,538 | 1,569 | 1,495 | 1,569 | 1,569 | +47 (+3.09%) | 353,000 |
11 Jan 2001 | USD | 1,546 | 1,546 | 1,472 | 1,522 | 1,522 | -1 (-0.07%) | 158,000 |
10 Jan 2001 | USD | 1,537 | 1,537 | 1,500 | 1,523 | 1,523 | -14 (-0.91%) | 99,000 |
9 Jan 2001 | USD | 1,546 | 1,550 | 1,521 | 1,537 | 1,537 | +17 (+1.12%) | 98,000 |
8 Jan 2001 | USD | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 1,545 | 1,545 | 1,507 | 1,520 | 1,520 | +1 (+0.07%) | 83,000 |
4 Jan 2001 | USD | 1,550 | 1,550 | 1,517 | 1,519 | 1,519 | -18 (-1.17%) | 45,000 |
3 Jan 2001 | USD | 1,537 | 1,537 | 1,537 | 1,537 | 1,537 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 1,537 | 1,537 | 1,537 | 1,537 | 1,537 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 1,537 | 1,537 | 1,537 | 1,537 | 1,537 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 1,550 | 1,554 | 1,513 | 1,537 | 1,537 | -37 (-2.35%) | 98,000 |
28 Dec 2000 | USD | 1,510 | 1,574 | 1,470 | 1,574 | 1,574 | +59 (+3.89%) | 129,000 |