Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2000 | USD | 1,650 | 1,660 | 1,624 | 1,632 | 1,632 | +38 (+2.38%) | 329,000 |
14 Nov 2000 | USD | 1,582 | 1,604 | 1,582 | 1,594 | 1,594 | +12 (+0.76%) | 44,000 |
13 Nov 2000 | USD | 1,602 | 1,602 | 1,582 | 1,582 | 1,582 | -20 (-1.25%) | 93,000 |
10 Nov 2000 | USD | 1,635 | 1,635 | 1,602 | 1,602 | 1,602 | -34 (-2.08%) | 194,000 |
9 Nov 2000 | USD | 1,577 | 1,636 | 1,559 | 1,636 | 1,636 | -1 (-0.06%) | 111,000 |
8 Nov 2000 | USD | 1,590 | 1,637 | 1,590 | 1,637 | 1,637 | +57 (+3.61%) | 268,000 |
7 Nov 2000 | USD | 1,601 | 1,614 | 1,540 | 1,580 | 1,580 | -21 (-1.31%) | 89,000 |
6 Nov 2000 | USD | 1,570 | 1,620 | 1,565 | 1,601 | 1,601 | +56 (+3.62%) | 270,000 |
3 Nov 2000 | USD | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | 0.0 (0.0%) | 0 |
2 Nov 2000 | USD | 1,566 | 1,570 | 1,540 | 1,545 | 1,545 | -51 (-3.20%) | 138,000 |
1 Nov 2000 | USD | 1,586 | 1,604 | 1,575 | 1,596 | 1,596 | +38 (+2.44%) | 115,000 |
31 Oct 2000 | USD | 1,531 | 1,567 | 1,530 | 1,558 | 1,558 | -3 (-0.19%) | 97,000 |
30 Oct 2000 | USD | 1,561 | 1,561 | 1,551 | 1,561 | 1,561 | -16 (-1.01%) | 93,000 |
27 Oct 2000 | USD | 1,583 | 1,620 | 1,570 | 1,577 | 1,577 | +2 (+0.13%) | 80,000 |
26 Oct 2000 | USD | 1,580 | 1,580 | 1,568 | 1,575 | 1,575 | -5 (-0.32%) | 98,000 |
25 Oct 2000 | USD | 1,580 | 1,599 | 1,571 | 1,580 | 1,580 | -36 (-2.23%) | 170,000 |
24 Oct 2000 | USD | 1,581 | 1,625 | 1,581 | 1,616 | 1,616 | +21 (+1.32%) | 45,000 |
23 Oct 2000 | USD | 1,630 | 1,639 | 1,595 | 1,595 | 1,595 | -5 (-0.31%) | 270,000 |
20 Oct 2000 | USD | 1,601 | 1,615 | 1,600 | 1,600 | 1,600 | -3 (-0.19%) | 220,000 |
19 Oct 2000 | USD | 1,589 | 1,603 | 1,581 | 1,603 | 1,603 | +4 (+0.25%) | 117,000 |
18 Oct 2000 | USD | 1,590 | 1,599 | 1,589 | 1,599 | 1,599 | -10 (-0.62%) | 150,000 |
17 Oct 2000 | USD | 1,589 | 1,627 | 1,589 | 1,609 | 1,609 | -18 (-1.11%) | 197,000 |
16 Oct 2000 | USD | 1,644 | 1,670 | 1,621 | 1,627 | 1,627 | -17 (-1.03%) | 408,000 |
13 Oct 2000 | USD | 1,640 | 1,662 | 1,637 | 1,644 | 1,644 | +6 (+0.37%) | 274,000 |
12 Oct 2000 | USD | 1,625 | 1,647 | 1,601 | 1,638 | 1,638 | +43 (+2.70%) | 117,000 |
11 Oct 2000 | USD | 1,600 | 1,600 | 1,590 | 1,595 | 1,595 | -37 (-2.27%) | 110,000 |
10 Oct 2000 | USD | 1,650 | 1,650 | 1,621 | 1,632 | 1,632 | -35 (-2.10%) | 177,000 |
9 Oct 2000 | USD | 1,667 | 1,667 | 1,667 | 1,667 | 1,667 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 1,665 | 1,678 | 1,655 | 1,667 | 1,667 | -28 (-1.65%) | 237,000 |
5 Oct 2000 | USD | 1,668 | 1,695 | 1,668 | 1,695 | 1,695 | -3 (-0.18%) | 214,000 |