Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2000 | USD | 1,389 | 1,405 | 1,370 | 1,400 | 1,400 | +31 (+2.26%) | 467,000 |
18 Apr 2000 | USD | 1,362 | 1,370 | 1,325 | 1,369 | 1,369 | +48 (+3.63%) | 234,000 |
17 Apr 2000 | USD | 1,317 | 1,349 | 1,299 | 1,321 | 1,321 | -76 (-5.44%) | 172,000 |
14 Apr 2000 | USD | 1,410 | 1,419 | 1,390 | 1,397 | 1,397 | -8 (-0.57%) | 257,000 |
13 Apr 2000 | USD | 1,414 | 1,414 | 1,399 | 1,405 | 1,405 | -9 (-0.64%) | 378,000 |
12 Apr 2000 | USD | 1,400 | 1,419 | 1,395 | 1,414 | 1,414 | +14 (+1%) | 685,000 |
11 Apr 2000 | USD | 1,425 | 1,425 | 1,392 | 1,400 | 1,400 | -29 (-2.03%) | 161,000 |
10 Apr 2000 | USD | 1,445 | 1,445 | 1,424 | 1,429 | 1,429 | +4 (+0.28%) | 203,000 |
7 Apr 2000 | USD | 1,416 | 1,437 | 1,416 | 1,425 | 1,425 | +16 (+1.14%) | 290,000 |
6 Apr 2000 | USD | 1,435 | 1,435 | 1,409 | 1,409 | 1,409 | -21 (-1.47%) | 198,000 |
5 Apr 2000 | USD | 1,445 | 1,455 | 1,410 | 1,430 | 1,430 | -22 (-1.52%) | 408,000 |
4 Apr 2000 | USD | 1,409 | 1,467 | 1,400 | 1,452 | 1,452 | +52 (+3.71%) | 742,000 |
3 Apr 2000 | USD | 1,396 | 1,405 | 1,360 | 1,400 | 1,400 | +30 (+2.19%) | 509,000 |
31 Mar 2000 | USD | 1,335 | 1,395 | 1,335 | 1,370 | 1,370 | +37 (+2.78%) | 155,000 |
30 Mar 2000 | USD | 1,380 | 1,393 | 1,333 | 1,333 | 1,333 | -52 (-3.75%) | 136,000 |
29 Mar 2000 | USD | 1,400 | 1,400 | 1,381 | 1,385 | 1,385 | +5 (+0.36%) | 139,000 |
28 Mar 2000 | USD | 1,395 | 1,395 | 1,360 | 1,380 | 1,380 | -11 (-0.79%) | 136,000 |
27 Mar 2000 | USD | 1,395 | 1,395 | 1,365 | 1,391 | 1,391 | +26 (+1.90%) | 170,000 |
24 Mar 2000 | USD | 1,340 | 1,377 | 1,340 | 1,365 | 1,365 | +65 (+5%) | 201,000 |
23 Mar 2000 | USD | 1,319 | 1,319 | 1,283 | 1,300 | 1,300 | -19 (-1.44%) | 257,000 |
22 Mar 2000 | USD | 1,320 | 1,344 | 1,310 | 1,319 | 1,319 | +19 (+1.46%) | 261,000 |
21 Mar 2000 | USD | 1,340 | 1,340 | 1,270 | 1,300 | 1,300 | -20 (-1.52%) | 368,000 |
20 Mar 2000 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
17 Mar 2000 | USD | 1,341 | 1,341 | 1,310 | 1,320 | 1,320 | -17 (-1.27%) | 385,000 |
16 Mar 2000 | USD | 1,369 | 1,369 | 1,311 | 1,337 | 1,337 | -12 (-0.89%) | 269,000 |
15 Mar 2000 | USD | 1,360 | 1,380 | 1,343 | 1,349 | 1,349 | -44 (-3.16%) | 185,000 |
14 Mar 2000 | USD | 1,400 | 1,402 | 1,386 | 1,393 | 1,393 | -17 (-1.21%) | 222,000 |
13 Mar 2000 | USD | 1,412 | 1,412 | 1,399 | 1,410 | 1,410 | -1 (-0.07%) | 256,000 |
10 Mar 2000 | USD | 1,356 | 1,411 | 1,356 | 1,411 | 1,411 | +31 (+2.25%) | 833,000 |
9 Mar 2000 | USD | 1,375 | 1,400 | 1,375 | 1,380 | 1,380 | -35 (-2.47%) | 115,000 |