Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2000 | USD | 1,535 | 1,560 | 1,513 | 1,513 | 1,513 | -43 (-2.76%) | 239,000 |
25 Jan 2000 | USD | 1,565 | 1,565 | 1,540 | 1,556 | 1,556 | -1 (-0.06%) | 120,000 |
24 Jan 2000 | USD | 1,535 | 1,576 | 1,535 | 1,557 | 1,557 | 0.0 (0.0%) | 280,000 |
21 Jan 2000 | USD | 1,583 | 1,583 | 1,545 | 1,557 | 1,557 | +7 (+0.45%) | 135,000 |
20 Jan 2000 | USD | 1,610 | 1,610 | 1,545 | 1,550 | 1,550 | -36 (-2.27%) | 217,000 |
19 Jan 2000 | USD | 1,595 | 1,600 | 1,580 | 1,586 | 1,586 | -49 (-3.00%) | 171,000 |
18 Jan 2000 | USD | 1,590 | 1,680 | 1,588 | 1,635 | 1,635 | +105 (+6.86%) | 1,253,000 |
17 Jan 2000 | USD | 1,519 | 1,549 | 1,515 | 1,530 | 1,530 | +21 (+1.39%) | 332,000 |
14 Jan 2000 | USD | 1,475 | 1,509 | 1,475 | 1,509 | 1,509 | +59 (+4.07%) | 339,000 |
13 Jan 2000 | USD | 1,423 | 1,459 | 1,423 | 1,450 | 1,450 | +47 (+3.35%) | 233,000 |
12 Jan 2000 | USD | 1,415 | 1,415 | 1,402 | 1,403 | 1,403 | +1 (+0.07%) | 108,000 |
11 Jan 2000 | USD | 1,475 | 1,495 | 1,396 | 1,402 | 1,402 | -48 (-3.31%) | 152,000 |
10 Jan 2000 | USD | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
7 Jan 2000 | USD | 1,414 | 1,470 | 1,390 | 1,450 | 1,450 | +75 (+5.45%) | 187,000 |
6 Jan 2000 | USD | 1,366 | 1,422 | 1,366 | 1,375 | 1,375 | +4 (+0.29%) | 245,000 |
5 Jan 2000 | USD | 1,352 | 1,380 | 1,350 | 1,371 | 1,371 | +10 (+0.73%) | 173,000 |
4 Jan 2000 | USD | 1,385 | 1,401 | 1,352 | 1,361 | 1,361 | -43 (-3.06%) | 62,000 |
3 Jan 2000 | USD | 1,404 | 1,404 | 1,404 | 1,404 | 1,404 | 0.0 (0.0%) | 0 |
31 Dec 1999 | USD | 1,404 | 1,404 | 1,404 | 1,404 | 1,404 | 0.0 (0.0%) | 0 |
30 Dec 1999 | USD | 1,420 | 1,420 | 1,400 | 1,404 | 1,404 | +4 (+0.29%) | 62,000 |
29 Dec 1999 | USD | 1,474 | 1,474 | 1,399 | 1,400 | 1,400 | -85 (-5.72%) | 180,000 |
28 Dec 1999 | USD | 1,500 | 1,500 | 1,485 | 1,485 | 1,485 | -10 (-0.67%) | 64,000 |
27 Dec 1999 | USD | 1,528 | 1,528 | 1,490 | 1,495 | 1,495 | 0.0 (0.0%) | 128,000 |