| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 4,720 | 4,785 | 4,685 | 4,775 | 4,775 | +95 (+2.03%) | 1,404,800 |
| 27 Oct 2015 | USD | 4,770 | 4,795 | 4,650 | 4,680 | 4,680 | -85 (-1.78%) | 754,700 |
| 26 Oct 2015 | USD | 4,735 | 4,800 | 4,700 | 4,765 | 4,765 | +100 (+2.14%) | 1,051,700 |
| 23 Oct 2015 | USD | 4,680 | 4,710 | 4,620 | 4,665 | 4,665 | +75 (+1.63%) | 1,220,500 |
| 22 Oct 2015 | USD | 4,505 | 4,620 | 4,505 | 4,590 | 4,590 | +50 (+1.10%) | 1,339,300 |
| 21 Oct 2015 | USD | 4,400 | 4,545 | 4,370 | 4,540 | 4,540 | +170 (+3.89%) | 1,406,500 |
| 20 Oct 2015 | USD | 4,445 | 4,450 | 4,350 | 4,370 | 4,370 | -50 (-1.13%) | 959,700 |
| 19 Oct 2015 | USD | 4,490 | 4,495 | 4,400 | 4,420 | 4,420 | -70 (-1.56%) | 712,100 |
| 16 Oct 2015 | USD | 4,485 | 4,520 | 4,465 | 4,490 | 4,490 | +45 (+1.01%) | 730,000 |
| 15 Oct 2015 | USD | 4,320 | 4,485 | 4,310 | 4,445 | 4,445 | +90 (+2.07%) | 1,058,900 |
| 14 Oct 2015 | USD | 4,495 | 4,500 | 4,325 | 4,355 | 4,355 | -180 (-3.97%) | 1,788,100 |
| 13 Oct 2015 | USD | 4,570 | 4,595 | 4,490 | 4,535 | 4,535 | -90 (-1.95%) | 957,100 |
| 12 Oct 2015 | USD | 4,625 | 4,625 | 4,625 | 4,625 | 4,625 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 4,600 | 4,680 | 4,560 | 4,625 | 4,625 | +215 (+4.88%) | 1,925,700 |
| 8 Oct 2015 | USD | 4,370 | 4,500 | 4,350 | 4,410 | 4,410 | -15 (-0.34%) | 1,281,900 |
| 7 Oct 2015 | USD | 4,250 | 4,435 | 4,245 | 4,425 | 4,425 | +185 (+4.36%) | 1,501,600 |
| 6 Oct 2015 | USD | 4,300 | 4,335 | 4,230 | 4,240 | 4,240 | 0.0 (0.0%) | 1,070,800 |
| 5 Oct 2015 | USD | 4,300 | 4,310 | 4,230 | 4,240 | 4,240 | +40 (+0.95%) | 1,103,400 |
| 2 Oct 2015 | USD | 4,085 | 4,230 | 4,080 | 4,200 | 4,200 | +45 (+1.08%) | 1,096,600 |
| 1 Oct 2015 | USD | 4,000 | 4,240 | 3,955 | 4,155 | 4,155 | +155 (+3.88%) | 2,111,100 |
| 30 Sep 2015 | USD | 3,875 | 4,040 | 3,855 | 4,000 | 4,000 | +195 (+5.12%) | 1,737,600 |
| 29 Sep 2015 | USD | 3,855 | 3,875 | 3,795 | 3,805 | 3,805 | -120 (-3.06%) | 1,573,700 |
| 28 Sep 2015 | USD | 3,990 | 4,005 | 3,880 | 3,925 | 3,925 | -45 (-1.13%) | 1,545,000 |
| 25 Sep 2015 | USD | 3,915 | 3,975 | 3,875 | 3,970 | 3,970 | +25 (+0.63%) | 1,311,800 |
| 24 Sep 2015 | USD | 4,050 | 4,060 | 3,930 | 3,945 | 3,945 | -315 (-7.39%) | 3,054,400 |
| 23 Sep 2015 | USD | 4,260 | 4,260 | 4,260 | 4,260 | 4,260 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 4,260 | 4,260 | 4,260 | 4,260 | 4,260 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 4,260 | 4,260 | 4,260 | 4,260 | 4,260 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | USD | 4,295 | 4,330 | 4,170 | 4,260 | 4,260 | -30 (-0.70%) | 1,638,900 |
| 17 Sep 2015 | USD | 4,220 | 4,300 | 4,195 | 4,290 | 4,290 | +70 (+1.66%) | 1,365,000 |
