| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 4,225 | 4,225 | 4,105 | 4,130 | 4,130 | -120 (-2.82%) | 994,000 |
| 1 Oct 2013 | USD | 4,210 | 4,290 | 4,190 | 4,250 | 4,250 | +65 (+1.55%) | 1,043,000 |
| 30 Sep 2013 | USD | 4,260 | 4,265 | 4,185 | 4,185 | 4,185 | -180 (-4.12%) | 797,400 |
| 27 Sep 2013 | USD | 4,340 | 4,380 | 4,325 | 4,365 | 4,365 | +75 (+1.75%) | 923,000 |
| 26 Sep 2013 | USD | 4,190 | 4,295 | 4,155 | 4,290 | 4,290 | +45 (+1.06%) | 775,300 |
| 25 Sep 2013 | USD | 4,285 | 4,285 | 4,235 | 4,245 | 4,245 | -30 (-0.70%) | 595,400 |
| 24 Sep 2013 | USD | 4,230 | 4,295 | 4,220 | 4,275 | 4,275 | -5 (-0.12%) | 892,300 |
| 23 Sep 2013 | USD | 4,280 | 4,280 | 4,280 | 4,280 | 4,280 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | USD | 4,225 | 4,280 | 4,185 | 4,280 | 4,280 | +80 (+1.90%) | 1,058,800 |
| 19 Sep 2013 | USD | 4,145 | 4,200 | 4,120 | 4,200 | 4,200 | +115 (+2.82%) | 757,900 |
| 18 Sep 2013 | USD | 4,090 | 4,115 | 4,035 | 4,085 | 4,085 | +15 (+0.37%) | 686,500 |
| 17 Sep 2013 | USD | 4,040 | 4,100 | 4,015 | 4,070 | 4,070 | +60 (+1.50%) | 602,600 |
| 16 Sep 2013 | USD | 4,010 | 4,010 | 4,010 | 4,010 | 4,010 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | USD | 3,965 | 4,020 | 3,950 | 4,010 | 4,010 | +45 (+1.13%) | 842,400 |
| 12 Sep 2013 | USD | 4,080 | 4,085 | 3,945 | 3,965 | 3,965 | -145 (-3.53%) | 899,900 |
| 11 Sep 2013 | USD | 4,100 | 4,120 | 4,075 | 4,110 | 4,110 | +30 (+0.74%) | 538,800 |
| 10 Sep 2013 | USD | 4,070 | 4,095 | 4,050 | 4,080 | 4,080 | +30 (+0.74%) | 544,000 |
| 9 Sep 2013 | USD | 4,075 | 4,100 | 4,025 | 4,050 | 4,050 | +45 (+1.12%) | 629,700 |
| 6 Sep 2013 | USD | 4,015 | 4,020 | 3,960 | 4,005 | 4,005 | +25 (+0.63%) | 720,700 |
| 5 Sep 2013 | USD | 3,985 | 4,000 | 3,950 | 3,980 | 3,980 | +35 (+0.89%) | 480,800 |
| 4 Sep 2013 | USD | 3,855 | 3,955 | 3,850 | 3,945 | 3,945 | +55 (+1.41%) | 601,700 |
| 3 Sep 2013 | USD | 3,915 | 3,940 | 3,870 | 3,890 | 3,890 | +55 (+1.43%) | 699,900 |
| 2 Sep 2013 | USD | 3,815 | 3,850 | 3,785 | 3,835 | 3,835 | +50 (+1.32%) | 474,500 |
| 30 Aug 2013 | USD | 3,910 | 3,935 | 3,785 | 3,785 | 3,785 | -75 (-1.94%) | 786,800 |
| 29 Aug 2013 | USD | 3,835 | 3,870 | 3,795 | 3,860 | 3,860 | +30 (+0.78%) | 526,500 |
| 28 Aug 2013 | USD | 3,835 | 3,850 | 3,765 | 3,830 | 3,830 | -105 (-2.67%) | 568,900 |
| 27 Aug 2013 | USD | 3,925 | 3,975 | 3,905 | 3,935 | 3,935 | -15 (-0.38%) | 316,500 |
| 26 Aug 2013 | USD | 4,000 | 4,020 | 3,905 | 3,950 | 3,950 | -40 (-1.00%) | 313,300 |
| 23 Aug 2013 | USD | 3,945 | 4,020 | 3,935 | 3,990 | 3,990 | +115 (+2.97%) | 684,400 |
| 22 Aug 2013 | USD | 3,880 | 3,930 | 3,835 | 3,875 | 3,875 | -40 (-1.02%) | 542,600 |
